ARM270917C00270000
ARM Sep 17 2027 270.00 Call
optionOPRA
EODOct 21, 2026
42.45USD+0.831%(+0.35)1Vol213OI
ARM270917C00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 42.45 | 42.45 | 42.45 | 42.45 | +0.831% | 1 | 212 | 0.000% |
| 2026-10-20 | 43.10 | 43.30 | 41.73 | 42.10 | -30.413% | 191 | 47 | +0.831% |
| 2026-10-13 | 60.50 | 60.50 | 60.50 | 60.50 | -6.056% | 3 | 44 | -29.835% |
| 2026-10-12 | 64.09 | 64.40 | 64.09 | 64.40 | -14.133% | 2 | 43 | -34.084% |
| 2026-10-08 | 84.45 | 84.45 | 75.00 | 75.00 | -18.875% | 2 | 42 | -43.400% |
| 2026-10-07 | 92.45 | 92.45 | 92.45 | 92.45 | +2.098% | 1 | 41 | -54.083% |
| 2026-09-30 | 90.80 | 90.80 | 90.55 | 90.55 | -18.054% | 14 | 30 | -53.120% |
| 2026-09-25 | 110.50 | 110.50 | 110.50 | 110.50 | -12.302% | 1 | 30 | -61.584% |
| 2026-09-23 | 126.00 | 126.00 | 126.00 | 126.00 | +13.309% | 1 | 31 | -66.310% |
| 2026-09-21 | 111.20 | 111.20 | 111.20 | 111.20 | +83.559% | 1 | 30 | -61.826% |
| 2026-09-16 | 60.55 | 60.58 | 60.55 | 60.58 | -19.119% | 7 | 27 | -29.927% |
| 2026-09-11 | 72.70 | 76.60 | 72.70 | 74.90 | +9.439% | 5 | 23 | -43.324% |
| 2026-09-10 | 68.44 | 68.44 | 68.44 | 68.44 | -17.012% | 1 | 24 | -37.975% |
| 2026-09-09 | 82.47 | 82.47 | 82.47 | 82.47 | +17.562% | 1 | 25 | -48.527% |
| 2026-09-08 | 69.55 | 70.15 | 69.55 | 70.15 | +23.417% | 2 | 23 | -39.487% |
| 2026-09-03 | 56.85 | 56.85 | 56.43 | 56.84 | -23.189% | 44 | 1 | -25.317% |
| 2026-08-27 | 74.00 | 74.00 | 74.00 | 74.00 | 0.000% | 1 | 0 | -42.635% |