ARM270917C00260000
ARM Sep 17 2027 260.00 Call
optionOPRA
EODOct 20, 2026
44.34USD-20.821%(-11.66)2Vol41OI
ARM270917C00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 41.00 | 44.34 | 41.00 | 44.34 | -20.821% | 2 | 40 | 0.000% |
| 2026-10-14 | 56.80 | 56.80 | 56.00 | 56.00 | -14.242% | 12 | 29 | -20.821% |
| 2026-10-13 | 59.12 | 65.30 | 59.12 | 65.30 | +1.240% | 2 | 29 | -32.098% |
| 2026-10-12 | 69.50 | 69.50 | 64.50 | 64.50 | -27.119% | 21 | 20 | -31.256% |
| 2026-10-08 | 88.50 | 88.50 | 88.50 | 88.50 | -18.056% | 1 | 19 | -49.898% |
| 2026-10-02 | 108.00 | 108.00 | 108.00 | 108.00 | +13.984% | 1 | 20 | -58.944% |
| 2026-09-30 | 92.00 | 94.75 | 92.00 | 94.75 | -9.762% | 3 | 18 | -53.203% |
| 2026-09-29 | 105.00 | 105.00 | 105.00 | 105.00 | +13.883% | 1 | 18 | -57.771% |
| 2026-09-28 | 94.00 | 94.15 | 92.00 | 92.20 | -23.295% | 5 | 16 | -51.909% |
| 2026-09-24 | 120.20 | 120.20 | 120.20 | 120.20 | -7.680% | 1 | 15 | -63.111% |
| 2026-09-22 | 129.50 | 130.20 | 129.50 | 130.20 | +7.603% | 2 | 14 | -65.945% |
| 2026-09-21 | 118.80 | 121.30 | 118.80 | 121.00 | +50.779% | 5 | 12 | -63.355% |
| 2026-09-18 | 80.25 | 80.25 | 80.25 | 80.25 | +27.685% | 1 | 11 | -44.748% |
| 2026-09-03 | 62.85 | 62.85 | 62.85 | 62.85 | -18.903% | 10 | 1 | -29.451% |
| 2026-08-27 | 78.70 | 78.70 | 77.50 | 77.50 | +15.362% | 2 | 1 | -42.787% |
| 2026-08-24 | 67.18 | 67.18 | 67.18 | 67.18 | 0.000% | 1 | 0 | -33.998% |