ARM270917C00220000
ARM Sep 17 2027 220.00 Call
optionOPRA
EODOct 20, 2026
57.15USD-26.542%(-20.65)2Vol18OI
ARM270917C00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 60.76 | 60.76 | 57.15 | 57.15 | -26.542% | 2 | 18 | 0.000% |
| 2026-10-13 | 77.80 | 77.80 | 77.80 | 77.80 | -25.700% | 1 | 17 | -26.542% |
| 2026-10-08 | 104.71 | 104.71 | 104.71 | 104.71 | -7.172% | 1 | 17 | -45.421% |
| 2026-09-30 | 112.80 | 112.80 | 112.80 | 112.80 | -25.594% | 1 | 17 | -49.335% |
| 2026-09-23 | 152.20 | 152.20 | 151.60 | 151.60 | +56.063% | 2 | 16 | -62.302% |
| 2026-09-18 | 97.14 | 97.14 | 97.14 | 97.14 | +8.294% | 8 | 16 | -41.167% |
| 2026-09-17 | 88.60 | 89.70 | 88.60 | 89.70 | +6.154% | 8 | 11 | -36.288% |
| 2026-09-16 | 84.50 | 84.50 | 84.50 | 84.50 | -4.896% | 1 | 11 | -32.367% |
| 2026-09-11 | 88.85 | 88.85 | 88.85 | 88.85 | -9.383% | 1 | 10 | -35.678% |
| 2026-09-09 | 97.50 | 98.05 | 97.50 | 98.05 | +33.401% | 16 | 3 | -41.713% |
| 2026-09-01 | 73.62 | 73.62 | 73.50 | 73.50 | -11.712% | 3 | 2 | -22.245% |
| 2026-08-25 | 83.25 | 83.25 | 83.25 | 83.25 | +2.930% | 1 | 1 | -31.351% |
| 2026-08-24 | 80.88 | 80.88 | 80.88 | 80.88 | 0.000% | 1 | 0 | -29.340% |