ARM270917C00210000
ARM Sep 17 2027 210.00 Call
optionOPRA
EODOct 20, 2026
59.00USD-18.452%(-13.35)1Vol34OI
ARM270917C00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 59.00 | 59.00 | 59.00 | 59.00 | -18.452% | 1 | 33 | 0.000% |
| 2026-10-16 | 72.66 | 72.66 | 72.35 | 72.35 | -5.363% | 2 | 31 | -18.452% |
| 2026-10-15 | 76.45 | 76.45 | 76.45 | 76.45 | +2.617% | 1 | 30 | -22.825% |
| 2026-10-14 | 74.50 | 74.50 | 74.50 | 74.50 | -41.733% | 1 | 29 | -20.805% |
| 2026-10-05 | 127.86 | 127.86 | 127.86 | 127.86 | -9.287% | 1 | 28 | -53.856% |
| 2026-10-02 | 135.10 | 140.95 | 135.10 | 140.95 | +15.865% | 2 | 28 | -58.141% |
| 2026-10-01 | 122.10 | 122.10 | 121.65 | 121.65 | +3.076% | 2 | 27 | -51.500% |
| 2026-09-30 | 118.02 | 118.02 | 118.02 | 118.02 | -15.940% | 3 | 24 | -50.008% |
| 2026-09-24 | 136.57 | 140.40 | 136.57 | 140.40 | -4.490% | 4 | 22 | -57.977% |
| 2026-09-21 | 147.00 | 147.00 | 147.00 | 147.00 | +44.657% | 1 | 22 | -59.864% |
| 2026-09-18 | 102.00 | 102.00 | 101.61 | 101.62 | +2.543% | 12 | 24 | -41.941% |
| 2026-09-17 | 96.00 | 99.16 | 96.00 | 99.10 | +30.395% | 13 | 13 | -40.464% |
| 2026-09-01 | 75.72 | 76.00 | 75.72 | 76.00 | 0.000% | 13 | 0 | -22.368% |