ARM270917C00190000
ARM Sep 17 2027 190.00 Call
optionOPRA
InactiveOct 9, 2026
108.13USD-17.142%(-22.37)1Vol2OI
ARM270917C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 108.13 | 108.13 | 108.13 | 108.13 | -17.142% | 1 | 3 | 0.000% |
| 2026-09-28 | 130.50 | 130.50 | 130.50 | 130.50 | -9.857% | 1 | 2 | -17.142% |
| 2026-09-21 | 144.77 | 144.77 | 144.77 | 144.77 | +27.832% | 1 | 2 | -25.309% |
| 2026-09-18 | 113.25 | 113.25 | 113.25 | 113.25 | +34.024% | 1 | 1 | -4.521% |
| 2026-09-02 | 84.50 | 84.50 | 84.50 | 84.50 | -11.053% | 1 | 1 | +27.964% |
| 2026-08-28 | 95.00 | 95.00 | 95.00 | 95.00 | 0.000% | 1 | 0 | +13.821% |