ARM270917C00170000
ARM Sep 17 2027 170.00 Call
optionOPRA
EODOct 20, 2026
82.70USD-17.875%(-18.00)2Vol4OI
ARM270917C00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 82.70 | 82.70 | 82.70 | 82.70 | -17.875% | 2 | 5 | 0.000% |
| 2026-10-15 | 100.70 | 100.70 | 100.70 | 100.70 | +1.512% | 1 | 4 | -17.875% |
| 2026-10-14 | 99.20 | 99.20 | 99.20 | 99.20 | -20.956% | 1 | 4 | -16.633% |
| 2026-10-08 | 125.50 | 125.50 | 125.50 | 125.50 | +22.236% | 1 | 3 | -34.104% |
| 2026-09-14 | 102.67 | 102.67 | 102.67 | 102.67 | +6.064% | 2 | 1 | -19.451% |
| 2026-09-01 | 96.80 | 96.80 | 96.80 | 96.80 | 0.000% | 1 | 0 | -14.566% |