ARM270917C00150000
ARM Sep 17 2027 150.00 Call
optionOPRA
EODOct 13, 2026
121.77USD-12.175%(-16.88)2Vol3OI
ARM270917C00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 121.77 | 121.77 | 121.77 | 121.77 | -12.175% | 2 | 3 | 0.000% |
| 2026-10-08 | 150.27 | 150.27 | 138.65 | 138.65 | -13.344% | 2 | 3 | -12.175% |
| 2026-09-29 | 160.00 | 160.00 | 160.00 | 160.00 | +1.426% | 1 | 4 | -23.894% |
| 2026-09-28 | 157.75 | 157.75 | 157.75 | 157.75 | +36.616% | 1 | 3 | -22.808% |
| 2026-09-14 | 115.47 | 115.47 | 115.47 | 115.47 | +8.098% | 1 | 3 | +5.456% |
| 2026-09-01 | 106.82 | 106.82 | 106.82 | 106.82 | -15.020% | 1 | 2 | +13.996% |
| 2026-08-27 | 125.57 | 125.70 | 125.57 | 125.70 | 0.000% | 2 | 0 | -3.126% |