ARM270617P00095000
ARM Jun 17 2027 95.00 Put
optionOPRA
EODOct 19, 2026
1.54USD-3.750%(-0.06)1Vol457OI
ARM270617P00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -3.750% | 1 | 458 | 0.000% |
| 2026-10-16 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +70.213% | 1 | 459 | -3.750% |
| 2026-10-06 | 0.8100 | 0.9400 | 0.8100 | 0.9400 | -37.333% | 6 | 465 | +63.830% |
| 2026-09-28 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +17.187% | 2 | 467 | +2.667% |
| 2026-09-25 | 1.3600 | 1.3900 | 1.2800 | 1.2800 | -22.424% | 8 | 461 | +20.313% |
| 2026-09-18 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -7.821% | 5 | 456 | -6.667% |
| 2026-09-17 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -67.455% | 1 | 456 | -13.966% |
| 2026-06-29 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +2.612% | 11 | 445 | -72.000% |
| 2026-06-24 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | -11.697% | 1 | 446 | -71.269% |
| 2026-06-23 | 5.4500 | 6.0700 | 5.4500 | 6.0700 | +5.749% | 2 | 446 | -74.629% |
| 2026-06-18 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | +27.556% | 1 | 446 | -73.171% |
| 2026-06-16 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -21.739% | 2 | 448 | -65.778% |
| 2026-06-11 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +4.736% | 1 | 447 | -73.217% |
| 2026-06-05 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | +13.430% | 2 | 445 | -71.949% |
| 2026-06-04 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | +2.760% | 1 | 445 | -68.182% |
| 2026-06-03 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | -6.175% | 2 | 447 | -67.304% |
| 2026-06-02 | 5.0000 | 5.0200 | 5.0000 | 5.0200 | -7.721% | 2 | 447 | -69.323% |
| 2026-05-29 | 5.4500 | 5.4500 | 5.4400 | 5.4400 | -7.953% | 12 | 459 | -71.691% |
| 2026-05-22 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | +0.169% | 2 | 458 | -73.942% |
| 2026-05-21 | 6.5800 | 6.5800 | 5.9000 | 5.9000 | -15.835% | 2 | 458 | -73.898% |
| 2026-05-20 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | +13.984% | 1 | 458 | -78.031% |
| 2026-05-19 | 6.6700 | 6.6700 | 6.1500 | 6.1500 | -13.380% | 2 | 458 | -74.959% |
| 2026-04-30 | 7.5900 | 7.5900 | 7.1000 | 7.1000 | -5.333% | 22 | 480 | -78.310% |
| 2026-04-29 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -2.597% | 10 | 470 | -79.467% |
| 2026-04-28 | 7.9000 | 7.9000 | 7.6000 | 7.7000 | +28.333% | 57 | 457 | -80.000% |
| 2026-04-24 | 5.8600 | 6.0000 | 5.8600 | 6.0000 | -9.091% | 2 | 457 | -74.333% |
| 2026-04-23 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -20.000% | 6 | 458 | -76.667% |
| 2026-04-20 | 8.2000 | 8.2500 | 8.2000 | 8.2500 | +0.733% | 55 | 458 | -81.333% |
| 2026-04-17 | 8.2200 | 8.2200 | 8.1900 | 8.1900 | -11.459% | 2 | 449 | -81.197% |
| 2026-04-15 | 8.9000 | 9.2500 | 8.9000 | 9.2500 | -11.058% | 3 | 447 | -83.351% |
| 2026-04-13 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +0.971% | 1 | 450 | -85.192% |
| 2026-04-08 | 10.4300 | 10.4300 | 10.3000 | 10.3000 | -0.962% | 2 | 450 | -85.049% |
| 2026-03-31 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -7.556% | 1 | 449 | -85.192% |
| 2026-03-30 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +7.041% | 2 | 450 | -86.311% |
| 2026-03-23 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | -15.582% | 1 | 448 | -85.347% |
| 2026-02-20 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -32.739% | 1 | 449 | -87.631% |
| 2026-02-04 | 18.5100 | 18.5100 | 18.5100 | 18.5100 | +1.369% | 1 | 449 | -91.680% |
| 2026-02-02 | 18.1800 | 18.2600 | 18.1800 | 18.2600 | +7.729% | 2 | 448 | -91.566% |
| 2026-01-28 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | -1.796% | 1 | 448 | -90.914% |
| 2026-01-16 | 17.2600 | 17.2600 | 17.2600 | 17.2600 | +0.058% | 250 | 197 | -91.078% |
| 2026-01-15 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | +5.505% | 1 | 197 | -91.072% |
| 2026-01-13 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | +0.988% | 2 | 196 | -90.581% |
| 2026-01-12 | 16.1900 | 16.1900 | 16.1900 | 16.1900 | +1.505% | 1 | 196 | -90.488% |
| 2026-01-08 | 15.9500 | 15.9500 | 15.9000 | 15.9500 | +4.590% | 4 | 196 | -90.345% |
| 2026-01-07 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | -5.573% | 2 | 194 | -89.902% |
| 2025-12-29 | 16.3000 | 16.3000 | 16.1500 | 16.1500 | +0.874% | 6 | 194 | -90.464% |
| 2025-12-26 | 16.0100 | 16.0100 | 16.0100 | 16.0100 | -0.249% | 5 | 191 | -90.381% |
| 2025-12-24 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | +7.502% | 6 | 180 | -90.405% |
| 2025-12-23 | 16.4000 | 16.7000 | 14.9300 | 14.9300 | -1.191% | 301 | 180 | -89.685% |
| 2025-12-22 | 14.8500 | 15.1100 | 14.8500 | 15.1100 | -0.461% | 23 | 26 | -89.808% |
| 2025-12-18 | 15.1800 | 15.1800 | 15.1800 | 15.1800 | +21.440% | 1 | 26 | -89.855% |
| 2025-11-13 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +13.533% | 1 | 26 | -87.680% |
| 2025-09-19 | 11.0100 | 11.0100 | 11.0100 | 11.0100 | +20.989% | 1 | 26 | -86.013% |
| 2025-09-11 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -21.212% | 1 | 27 | -83.077% |
| 2025-08-26 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -2.860% | 1 | 27 | -86.667% |
| 2025-08-25 | 11.8900 | 11.8900 | 11.8900 | 11.8900 | -4.344% | 1 | 28 | -87.048% |
| 2025-08-01 | 12.6300 | 12.6300 | 12.4000 | 12.4300 | -0.560% | 4 | 28 | -87.611% |
| 2025-07-14 | 12.6000 | 12.6000 | 12.5000 | 12.5000 | +1.215% | 23 | 27 | -87.680% |
| 2025-07-03 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +1.064% | 1 | 4 | -87.530% |
| 2025-06-27 | 12.2200 | 12.2200 | 12.2200 | 12.2200 | -14.903% | 1 | 4 | -87.398% |
| 2025-06-25 | 14.3600 | 14.3600 | 14.3600 | 14.3600 | -10.250% | 1 | 4 | -89.276% |
| 2025-06-17 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -5.882% | 1 | 5 | -90.375% |
| 2025-06-12 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +1.614% | 1 | 6 | -90.941% |
| 2025-06-10 | 16.7300 | 16.7300 | 16.7300 | 16.7300 | -1.588% | 1 | 5 | -90.795% |
| 2025-06-09 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -2.355% | 1 | 6 | -90.941% |
| 2025-06-06 | 17.4100 | 17.4100 | 17.4100 | 17.4100 | -6.095% | 2 | 7 | -91.155% |
| 2025-06-04 | 18.5400 | 18.5400 | 18.5400 | 18.5400 | -2.008% | 1 | 7 | -91.694% |
| 2025-06-03 | 18.9200 | 18.9200 | 18.9200 | 18.9200 | +8.736% | 1 | 7 | -91.860% |
| 2025-05-29 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | -5.537% | 1 | 6 | -91.149% |
| 2025-05-22 | 18.4200 | 18.4200 | 18.4200 | 18.4200 | -0.325% | 1 | 5 | -91.640% |
| 2025-05-20 | 18.4800 | 18.4800 | 18.4800 | 18.4800 | +0.380% | 1 | 6 | -91.667% |
| 2025-05-19 | 18.4100 | 18.4100 | 18.4100 | 18.4100 | +2.051% | 1 | 7 | -91.635% |
| 2025-05-16 | 18.0400 | 18.0400 | 18.0400 | 18.0400 | -2.486% | 2 | 8 | -91.463% |
| 2025-05-14 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -6.848% | 1 | 9 | -91.676% |
| 2025-05-12 | 19.8600 | 19.8600 | 19.8600 | 19.8600 | -10.258% | 2 | 8 | -92.246% |
| 2025-05-01 | 22.1300 | 22.1300 | 22.1300 | 22.1300 | -6.308% | 1 | 6 | -93.041% |
| 2025-04-28 | 23.4300 | 23.6200 | 23.4300 | 23.6200 | -0.631% | 2 | 5 | -93.480% |
| 2025-04-23 | 23.7700 | 23.7700 | 23.7700 | 23.7700 | -9.275% | 1 | 3 | -93.521% |
| 2025-04-22 | 26.2000 | 26.2000 | 26.2000 | 26.2000 | 0.000% | 4 | 0 | -94.122% |