ARM270617P00070000
ARM Jun 17 2027 70.00 Put
optionOPRA
EODOct 21, 2026
0.61USD+144.000%(+0.36)2Vol75OI
ARM270617P00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.5300 | 0.6100 | 0.5300 | 0.6100 | +144.000% | 2 | 74 | 0.000% |
| 2026-10-09 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -65.278% | 1 | 73 | +144.000% |
| 2026-09-16 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +24.138% | 1 | 74 | -15.278% |
| 2026-09-11 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -17.143% | 1 | 73 | +5.172% |
| 2026-09-09 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -34.579% | 1 | 73 | -12.857% |
| 2026-08-26 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -23.571% | 2 | 71 | -42.991% |
| 2026-08-13 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -6.667% | 1 | 72 | -56.429% |
| 2026-08-07 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -55.224% | 5 | 73 | -59.333% |
| 2026-07-16 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +11.667% | 1 | 73 | -81.791% |
| 2026-07-13 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -0.332% | 10 | 73 | -79.667% |
| 2026-07-07 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | +43.333% | 5 | 70 | -79.734% |
| 2026-06-05 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -28.814% | 5 | 75 | -70.952% |
| 2026-05-19 | 2.9300 | 2.9500 | 2.9300 | 2.9500 | -35.165% | 20 | 71 | -79.322% |
| 2026-04-08 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -9.000% | 4 | 71 | -86.593% |
| 2026-03-27 | 4.2500 | 5.0000 | 4.2500 | 5.0000 | -28.058% | 10 | 75 | -87.800% |
| 2026-01-20 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -9.505% | 10 | 65 | -91.223% |
| 2026-01-15 | 7.3300 | 7.6800 | 7.2700 | 7.6800 | +38.129% | 37 | 65 | -92.057% |
| 2025-12-12 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | -3.304% | 2 | 43 | -89.029% |
| 2025-11-13 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +27.778% | 3 | 44 | -89.391% |
| 2025-10-01 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -2.808% | 1 | 44 | -86.444% |
| 2025-09-18 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | -15.046% | 10 | 44 | -86.825% |
| 2025-09-02 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +3.810% | 2 | 39 | -88.807% |
| 2025-08-14 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +7.143% | 1 | 39 | -88.381% |
| 2025-07-31 | 5.3300 | 5.3300 | 4.9000 | 4.9000 | +22.500% | 21 | 40 | -87.551% |
| 2025-07-29 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +10.497% | 1 | 21 | -84.750% |
| 2025-07-25 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | -16.782% | 5 | 22 | -83.149% |
| 2025-07-17 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -18.994% | 2 | 22 | -85.977% |
| 2025-07-10 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | +10.267% | 3 | 24 | -88.641% |
| 2025-06-30 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | -11.455% | 1 | 21 | -87.474% |
| 2025-06-27 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -33.735% | 2 | 21 | -88.909% |
| 2025-06-10 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -0.599% | 1 | 21 | -92.651% |
| 2025-06-09 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -4.571% | 1 | 20 | -92.695% |
| 2025-06-06 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -5.405% | 4 | 21 | -93.029% |
| 2025-06-05 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -3.946% | 10 | 21 | -93.405% |
| 2025-05-23 | 9.6400 | 9.6400 | 9.6300 | 9.6300 | +4.108% | 4 | 25 | -93.666% |
| 2025-05-15 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +2.210% | 1 | 25 | -93.405% |
| 2025-05-14 | 9.2000 | 9.2000 | 9.0500 | 9.0500 | -20.194% | 2 | 25 | -93.260% |
| 2025-05-09 | 11.3500 | 11.3500 | 11.3400 | 11.3400 | +1.250% | 8 | 24 | -94.621% |
| 2025-05-06 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -11.672% | 10 | 21 | -94.554% |
| 2025-04-23 | 12.3000 | 12.6800 | 12.3000 | 12.6800 | 0.000% | 15 | 11 | -95.189% |