ARM270617P00065000
ARM Jun 17 2027 65.00 Put
optionOPRA
EODOct 21, 2026
0.29USD-45.283%(-0.24)4Vol149OI
ARM270617P00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.4200 | 0.4500 | 0.2900 | 0.2900 | -45.283% | 4 | 148 | 0.000% |
| 2026-10-16 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +51.429% | 30 | 152 | -45.283% |
| 2026-10-05 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -2.778% | 5 | 147 | -17.143% |
| 2026-09-30 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -47.059% | 5 | 142 | -19.444% |
| 2026-08-28 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | -2.857% | 4 | 142 | -57.353% |
| 2026-08-26 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -70.954% | 3 | 142 | -58.571% |
| 2026-07-22 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -3.213% | 3 | 142 | -87.967% |
| 2026-07-07 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | +4.184% | 2 | 142 | -88.353% |
| 2026-07-02 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | +17.157% | 1 | 141 | -87.866% |
| 2026-06-04 | 1.9000 | 2.1100 | 1.7900 | 2.0400 | -13.924% | 66 | 134 | -85.784% |
| 2026-05-19 | 2.5500 | 2.5500 | 2.3700 | 2.3700 | -4.435% | 11 | 126 | -87.764% |
| 2026-04-22 | 2.8000 | 2.8000 | 2.4800 | 2.4800 | -11.429% | 14 | 126 | -88.306% |
| 2026-04-14 | 2.7700 | 2.8000 | 2.7700 | 2.8000 | -34.884% | 9 | 140 | -89.643% |
| 2026-03-27 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +10.256% | 20 | 130 | -93.256% |
| 2026-03-23 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -8.451% | 2 | 130 | -92.564% |
| 2026-03-20 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | -21.111% | 3 | 128 | -93.192% |
| 2026-03-13 | 5.4200 | 5.4200 | 4.5100 | 5.4000 | +12.500% | 4 | 128 | -94.630% |
| 2026-03-02 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +0.209% | 1 | 128 | -93.958% |
| 2026-02-17 | 5.1500 | 5.1500 | 4.6800 | 4.7900 | -5.149% | 3 | 128 | -93.946% |
| 2026-02-13 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -6.481% | 1 | 128 | -94.257% |
| 2026-02-06 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -22.857% | 1 | 128 | -94.630% |
| 2026-02-04 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +12.179% | 2 | 129 | -95.857% |
| 2026-02-03 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | +5.763% | 5 | 127 | -95.353% |
| 2026-01-29 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +8.257% | 1 | 127 | -95.085% |
| 2026-01-21 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -12.660% | 1 | 126 | -94.679% |
| 2026-01-15 | 6.1500 | 6.2400 | 6.1300 | 6.2400 | -4.000% | 20 | 125 | -95.353% |
| 2026-01-14 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +17.117% | 1 | 120 | -95.538% |
| 2026-01-08 | 5.5000 | 5.5500 | 5.5000 | 5.5500 | -3.478% | 2 | 119 | -94.775% |
| 2025-12-23 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +5.505% | 3 | 119 | -94.957% |
| 2025-12-17 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +16.205% | 20 | 116 | -94.679% |
| 2025-08-06 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | +5.393% | 1 | 108 | -93.817% |
| 2025-07-10 | 4.4000 | 4.4500 | 4.4000 | 4.4500 | -7.292% | 2 | 107 | -93.483% |
| 2025-07-07 | 4.7900 | 4.8400 | 4.7500 | 4.8000 | -4.000% | 100 | 106 | -93.958% |
| 2025-07-01 | 4.7500 | 5.0000 | 4.7500 | 5.0000 | -25.926% | 2 | 31 | -94.200% |
| 2025-06-09 | 6.9700 | 6.9700 | 6.7500 | 6.7500 | -11.765% | 20 | 31 | -95.704% |
| 2025-05-29 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +2.961% | 1 | 12 | -96.209% |
| 2025-05-21 | 7.4300 | 7.4300 | 7.4300 | 7.4300 | -14.302% | 2 | 12 | -96.097% |
| 2025-05-12 | 8.6700 | 8.6700 | 8.6700 | 8.6700 | -9.215% | 10 | 14 | -96.655% |
| 2025-05-09 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | 0.000% | 2 | 4 | -96.963% |
| 2025-05-05 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +3.243% | 2 | 3 | -96.963% |
| 2025-05-02 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | 0.000% | 2 | 1 | -96.865% |