ARM270617P00630000
ARM Jun 17 2027 630.00 Put
optionOPRA
InactiveAug 26, 2026
382.80USD-1.238%(-4.80)3Vol0OI
ARM270617P00630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-26 | 382.80 | 382.80 | 382.80 | 382.80 | -1.238% | 3 | 32 | 0.000% |
| 2026-08-25 | 386.00 | 387.60 | 386.00 | 387.60 | -0.103% | 6 | 32 | -1.238% |
| 2026-08-21 | 381.34 | 388.00 | 381.34 | 388.00 | +1.319% | 6 | 29 | -1.340% |
| 2026-08-19 | 373.00 | 382.95 | 373.00 | 382.95 | +1.042% | 6 | 29 | -0.039% |
| 2026-08-18 | 379.00 | 379.00 | 379.00 | 379.00 | -0.132% | 3 | 26 | +1.003% |
| 2026-08-04 | 379.50 | 379.50 | 379.50 | 379.50 | -2.971% | 3 | 26 | +0.870% |
| 2026-07-31 | 379.75 | 391.12 | 379.75 | 391.12 | -0.731% | 6 | 26 | -2.127% |
| 2026-07-30 | 394.00 | 394.00 | 394.00 | 394.00 | +11.529% | 3 | 23 | -2.843% |
| 2026-06-10 | 353.24 | 353.27 | 353.24 | 353.27 | +9.899% | 2 | 24 | +8.359% |
| 2026-06-04 | 321.45 | 321.45 | 321.45 | 321.45 | +4.215% | 10 | 14 | +19.085% |
| 2026-06-03 | 308.45 | 308.45 | 308.45 | 308.45 | +1.631% | 4 | 10 | +24.104% |
| 2026-06-02 | 303.55 | 303.55 | 303.50 | 303.50 | 0.000% | 19 | 0 | +26.129% |