ARM270617P00060000
ARM Jun 17 2027 60.00 Put
optionOPRA
EODOct 21, 2026
0.38USD-5.000%(-0.02)2Vol287OI
ARM270617P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.3400 | 0.3800 | 0.3400 | 0.3800 | -5.000% | 2 | 286 | 0.000% |
| 2026-10-16 | 0.2000 | 0.6200 | 0.2000 | 0.4000 | +185.714% | 49 | 274 | -5.000% |
| 2026-10-09 | 0.2800 | 0.3500 | 0.1400 | 0.1400 | -51.724% | 3 | 274 | +171.429% |
| 2026-10-02 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -55.385% | 1 | 274 | +31.034% |
| 2026-08-26 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -35.644% | 2 | 274 | -41.538% |
| 2026-08-10 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -19.841% | 1 | 274 | -62.376% |
| 2026-08-04 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -21.250% | 1 | 275 | -69.841% |
| 2026-08-03 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +6.667% | 4 | 271 | -76.250% |
| 2026-07-31 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 12 | 270 | -74.667% |
| 2026-07-30 | 2.0000 | 2.0000 | 1.5000 | 1.5000 | -33.333% | 22 | 260 | -74.667% |
| 2026-07-29 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +8.696% | 20 | 240 | -83.111% |
| 2026-07-28 | 2.3000 | 2.3000 | 1.9400 | 2.0700 | -8.811% | 48 | 227 | -81.643% |
| 2026-07-16 | 2.1500 | 2.2700 | 2.1500 | 2.2700 | +33.529% | 2 | 226 | -83.260% |
| 2026-06-10 | 1.3900 | 1.7000 | 1.3900 | 1.7000 | -5.028% | 4 | 229 | -77.647% |
| 2026-06-04 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -10.500% | 2 | 231 | -78.771% |
| 2026-05-15 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +15.607% | 1 | 232 | -81.000% |
| 2026-05-12 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -11.735% | 16 | 217 | -78.035% |
| 2026-05-06 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +12.644% | 1 | 217 | -80.612% |
| 2026-04-15 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -45.625% | 1 | 217 | -78.161% |
| 2026-04-02 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +1.911% | 1 | 215 | -88.125% |
| 2026-03-27 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | -9.770% | 3 | 215 | -87.898% |
| 2026-02-25 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | -13.000% | 1 | 212 | -89.080% |
| 2026-02-06 | 4.1500 | 4.3000 | 3.8500 | 4.0000 | -13.043% | 66 | 212 | -90.500% |
| 2026-02-05 | 5.2000 | 5.4000 | 4.5000 | 4.6000 | +4.545% | 9 | 176 | -91.739% |
| 2026-01-28 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +6.024% | 1 | 178 | -91.364% |
| 2026-01-22 | 4.0000 | 4.2000 | 3.9500 | 4.1500 | -4.598% | 13 | 178 | -90.843% |
| 2026-01-21 | 4.6000 | 4.6000 | 4.3500 | 4.3500 | -14.706% | 2 | 176 | -91.264% |
| 2026-01-20 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +5.155% | 1 | 178 | -92.549% |
| 2026-01-15 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +3.191% | 10 | 178 | -92.165% |
| 2026-01-13 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +8.046% | 1 | 178 | -91.915% |
| 2026-01-12 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -3.118% | 1 | 177 | -91.264% |
| 2026-01-09 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | +4.419% | 1 | 178 | -91.537% |
| 2026-01-07 | 4.2000 | 4.3000 | 4.2000 | 4.3000 | +3.614% | 2 | 178 | -91.163% |
| 2026-01-05 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -0.240% | 2 | 176 | -90.843% |
| 2025-12-17 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | +22.353% | 1 | 176 | -90.865% |
| 2025-12-04 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +9.677% | 1 | 175 | -88.824% |
| 2025-11-10 | 3.1500 | 3.1500 | 3.1000 | 3.1000 | -7.186% | 154 | 175 | -87.742% |
| 2025-11-06 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | +17.193% | 1 | 21 | -88.623% |
| 2025-10-08 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +7.143% | 1 | 21 | -86.667% |
| 2025-09-11 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -22.899% | 3 | 21 | -85.714% |
| 2025-08-14 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +10.577% | 1 | 21 | -88.986% |
| 2025-06-30 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | -42.647% | 1 | 22 | -87.821% |
| 2025-06-16 | 5.4500 | 5.4500 | 5.4400 | 5.4400 | -5.556% | 6 | 22 | -93.015% |
| 2025-06-11 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | 0.000% | 1 | 22 | -93.403% |
| 2025-06-10 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | -6.494% | 1 | 23 | -93.403% |
| 2025-05-21 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | -5.954% | 1 | 22 | -93.831% |
| 2025-05-20 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +1.550% | 6 | 22 | -94.198% |
| 2025-05-16 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -0.769% | 2 | 16 | -94.109% |
| 2025-05-15 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -9.972% | 1 | 16 | -94.154% |
| 2025-05-12 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | -9.975% | 10 | 15 | -94.737% |
| 2025-05-09 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | -2.076% | 6 | 5 | -95.262% |
| 2025-05-08 | 8.1900 | 8.1900 | 8.1900 | 8.1900 | 0.000% | 2 | 2 | -95.360% |