ARM270617P00055000
ARM Jun 17 2027 55.00 Put
optionOPRA
EODOct 21, 2026
0.31USD-53.731%(-0.36)2Vol525OI
ARM270617P00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.2400 | 0.3100 | 0.2400 | 0.3100 | -53.731% | 2 | 524 | 0.000% |
| 2026-10-16 | 0.4300 | 0.6700 | 0.2800 | 0.6700 | +91.429% | 153 | 491 | -53.731% |
| 2026-09-08 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -33.962% | 1 | 492 | -11.429% |
| 2026-08-27 | 0.4300 | 0.5300 | 0.4300 | 0.5300 | +6.000% | 2 | 491 | -41.509% |
| 2026-08-17 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -58.333% | 1 | 491 | -38.000% |
| 2026-07-30 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -21.569% | 3 | 491 | -74.167% |
| 2026-07-22 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -16.393% | 1 | 490 | -79.739% |
| 2026-07-17 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 0.000% | 1 | 489 | -83.060% |
| 2026-07-16 | 1.8200 | 1.8300 | 1.7600 | 1.8300 | +14.375% | 6 | 485 | -83.060% |
| 2026-07-13 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +7.383% | 3 | 482 | -80.625% |
| 2026-07-08 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -6.875% | 1 | 481 | -79.195% |
| 2026-05-19 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -5.882% | 10 | 471 | -80.625% |
| 2026-05-06 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -38.182% | 2 | 473 | -81.765% |
| 2026-02-25 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -33.735% | 2 | 471 | -88.727% |
| 2026-01-14 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +29.688% | 8 | 471 | -92.530% |
| 2026-01-08 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -20.988% | 10 | 463 | -90.313% |
| 2025-12-23 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +37.288% | 1 | 453 | -92.346% |
| 2025-11-11 | 2.8800 | 3.0000 | 2.8700 | 2.9500 | -2.961% | 415 | 452 | -89.492% |
| 2025-11-06 | 3.3800 | 3.3800 | 3.0400 | 3.0400 | -40.625% | 50 | 66 | -89.803% |
| 2025-06-13 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | +12.527% | 12 | 61 | -93.945% |
| 2025-06-11 | 4.5000 | 4.5500 | 4.5000 | 4.5500 | -14.151% | 2 | 67 | -93.187% |
| 2025-05-20 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -7.666% | 6 | 67 | -94.151% |
| 2025-05-16 | 5.2400 | 5.7400 | 5.2400 | 5.7400 | -10.313% | 40 | 61 | -94.599% |
| 2025-05-02 | 6.4500 | 6.4500 | 6.4000 | 6.4000 | -11.111% | 4 | 41 | -95.156% |
| 2025-04-29 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +2.564% | 10 | 41 | -95.694% |
| 2025-04-25 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | -0.426% | 20 | 31 | -95.584% |
| 2025-04-24 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -6.869% | 1 | 21 | -95.603% |
| 2025-04-23 | 7.4000 | 7.5700 | 7.4000 | 7.5700 | 0.000% | 20 | 20 | -95.905% |