ARM270617P00050000
ARM Jun 17 2027 50.00 Put
optionOPRA
EODOct 16, 2026
0.19USD+280.000%(+0.14)87Vol1,726OI
ARM270617P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0300 | 0.1900 | 0.0300 | 0.1900 | +280.000% | 87 | 1,745 | 0.000% |
| 2026-10-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -68.750% | 4 | 1,749 | +280.000% |
| 2026-09-22 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 2 | 1,749 | +18.750% |
| 2026-09-21 | 0.1600 | 0.1600 | 0.1400 | 0.1600 | -23.810% | 4 | 1,747 | +18.750% |
| 2026-09-10 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -40.000% | 1 | 1,747 | -9.524% |
| 2026-08-28 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -10.256% | 1 | 1,746 | -45.714% |
| 2026-08-27 | 0.2800 | 0.3900 | 0.2800 | 0.3900 | 0.000% | 2 | 1,746 | -51.282% |
| 2026-08-25 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -20.408% | 5 | 1,751 | -51.282% |
| 2026-08-21 | 0.4500 | 0.4900 | 0.4500 | 0.4900 | -2.000% | 11 | 1,742 | -61.224% |
| 2026-08-10 | 0.5600 | 0.5700 | 0.5000 | 0.5000 | -19.355% | 17 | 1,749 | -62.000% |
| 2026-08-06 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -17.333% | 2 | 1,749 | -69.355% |
| 2026-08-04 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -37.500% | 6 | 1,749 | -74.667% |
| 2026-08-03 | 1.1500 | 1.2000 | 1.1500 | 1.2000 | +22.449% | 9 | 1,740 | -84.167% |
| 2026-07-30 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -18.333% | 3 | 1,743 | -80.612% |
| 2026-07-29 | 1.3000 | 1.3500 | 1.2000 | 1.2000 | -11.765% | 50 | 1,718 | -84.167% |
| 2026-07-28 | 1.2500 | 1.4000 | 1.2500 | 1.3600 | +13.333% | 24 | 1,696 | -86.029% |
| 2026-07-27 | 1.3000 | 1.3000 | 1.2000 | 1.2000 | -4.000% | 17 | 1,679 | -84.167% |
| 2026-07-24 | 1.4000 | 1.4000 | 1.2500 | 1.2500 | -3.846% | 7 | 1,677 | -84.800% |
| 2026-07-23 | 1.5000 | 1.5000 | 1.3000 | 1.3000 | -6.475% | 10 | 1,672 | -85.385% |
| 2026-07-21 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -0.714% | 2 | 1,670 | -86.331% |
| 2026-07-16 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +7.692% | 2 | 1,668 | -86.429% |
| 2026-07-13 | 1.2500 | 1.3000 | 1.2500 | 1.3000 | +4.000% | 3 | 1,665 | -85.385% |
| 2026-07-09 | 1.1500 | 1.2500 | 1.1500 | 1.2500 | -10.714% | 4 | 1,665 | -84.800% |
| 2026-07-07 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +12.000% | 1 | 1,664 | -86.429% |
| 2026-07-06 | 1.4800 | 1.5000 | 1.2500 | 1.2500 | +4.167% | 3 | 1,662 | -84.800% |
| 2026-07-01 | 1.1500 | 1.2000 | 1.1500 | 1.2000 | +26.316% | 3 | 1,659 | -84.167% |
| 2026-06-30 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -17.391% | 5 | 1,664 | -80.000% |
| 2026-06-29 | 1.1000 | 1.1500 | 1.1000 | 1.1500 | -4.167% | 4 | 1,664 | -83.478% |
| 2026-06-24 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +4.348% | 1 | 1,663 | -84.167% |
| 2026-06-23 | 1.8000 | 1.8000 | 1.1500 | 1.1500 | 0.000% | 49 | 1,619 | -83.478% |
| 2026-06-22 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 2 | 1,617 | -83.478% |
| 2026-06-18 | 1.0000 | 1.1500 | 0.9300 | 1.1500 | +15.000% | 23 | 1,606 | -83.478% |
| 2026-06-17 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +5.263% | 12 | 1,594 | -81.000% |
| 2026-06-12 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +2.151% | 4 | 1,590 | -80.000% |
| 2026-06-03 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | -2.105% | 3 | 1,588 | -79.570% |
| 2026-06-02 | 1.0500 | 1.0500 | 0.9500 | 0.9500 | -9.524% | 34 | 1,554 | -80.000% |
| 2026-06-01 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -7.895% | 2 | 1,552 | -81.905% |
| 2026-05-29 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -5.000% | 2 | 1,551 | -83.333% |
| 2026-05-27 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 1 | 1,550 | -84.167% |
| 2026-05-26 | 1.1000 | 1.2000 | 1.1000 | 1.2000 | -4.000% | 5 | 1,545 | -84.167% |
| 2026-05-22 | 1.0000 | 1.2500 | 1.0000 | 1.2500 | -3.846% | 3 | 1,543 | -84.800% |
| 2026-05-21 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +8.333% | 3 | 1,540 | -85.385% |
| 2026-05-20 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +10.092% | 2 | 1,538 | -84.167% |
| 2026-05-07 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -36.257% | 2 | 1,538 | -82.569% |
| 2026-04-28 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +9.615% | 1 | 1,539 | -88.889% |
| 2026-04-22 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +7.586% | 2 | 1,539 | -87.821% |
| 2026-04-21 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -12.121% | 3 | 1,537 | -86.897% |
| 2026-03-25 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -37.262% | 1 | 1,537 | -88.485% |
| 2026-03-13 | 2.8300 | 2.8600 | 2.3800 | 2.6300 | -12.333% | 14 | 1,536 | -92.776% |
| 2026-03-09 | 2.8900 | 3.0000 | 2.8900 | 3.0000 | +33.333% | 2 | 1,532 | -93.667% |
| 2026-02-18 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -4.255% | 200 | 1,531 | -91.556% |
| 2026-02-17 | 2.4900 | 2.5000 | 2.3500 | 2.3500 | +2.174% | 205 | 1,331 | -91.915% |
| 2026-02-13 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -27.673% | 5 | 1,137 | -91.739% |
| 2026-02-03 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | -0.625% | 20 | 1,137 | -94.025% |
| 2026-01-30 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +13.879% | 2 | 1,137 | -94.063% |
| 2026-01-29 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +4.851% | 4 | 1,137 | -93.238% |
| 2026-01-28 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +3.475% | 100 | 1,137 | -92.910% |
| 2026-01-21 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -12.203% | 500 | 1,037 | -92.664% |
| 2026-01-15 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +7.273% | 1 | 537 | -93.559% |
| 2026-01-13 | 2.7600 | 2.7600 | 2.7500 | 2.7500 | +1.852% | 501 | 536 | -93.091% |
| 2025-12-17 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +20.000% | 3 | 90 | -92.963% |
| 2025-12-12 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 0.000% | 1 | 90 | -91.556% |
| 2025-12-11 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -19.643% | 1 | 90 | -91.556% |
| 2025-11-25 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +56.425% | 1 | 90 | -93.214% |
| 2025-10-15 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -6.283% | 3 | 90 | -89.385% |
| 2025-09-29 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +0.526% | 1 | 93 | -90.052% |
| 2025-08-28 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +7.345% | 1 | 92 | -90.000% |
| 2025-07-28 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -6.842% | 2 | 92 | -89.266% |
| 2025-07-18 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -48.509% | 2 | 93 | -90.000% |
| 2025-06-12 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | -2.122% | 1 | 93 | -94.851% |
| 2025-06-11 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | +1.344% | 2 | 92 | -94.960% |
| 2025-06-10 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | -0.268% | 1 | 92 | -94.892% |
| 2025-06-09 | 4.0500 | 4.0500 | 3.7300 | 3.7300 | -18.022% | 23 | 91 | -94.906% |
| 2025-05-30 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +16.967% | 2 | 73 | -95.824% |
| 2025-05-29 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | -6.265% | 2 | 72 | -95.116% |
| 2025-05-20 | 4.2900 | 4.2900 | 4.1500 | 4.1500 | -11.702% | 6 | 72 | -95.422% |
| 2025-05-16 | 4.2000 | 4.7000 | 4.2000 | 4.7000 | +11.905% | 40 | 69 | -95.957% |
| 2025-05-14 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -1.176% | 1 | 50 | -95.476% |
| 2025-05-13 | 4.5000 | 4.5000 | 4.2500 | 4.2500 | -19.811% | 3 | 49 | -95.529% |
| 2025-05-08 | 5.5000 | 5.5000 | 5.3000 | 5.3000 | +3.922% | 15 | 49 | -96.415% |
| 2025-05-07 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -1.923% | 10 | 47 | -96.275% |
| 2025-05-05 | 5.2500 | 5.2500 | 5.2000 | 5.2000 | -0.192% | 3 | 44 | -96.346% |
| 2025-05-02 | 5.1000 | 5.2100 | 5.1000 | 5.2100 | -10.940% | 10 | 43 | -96.353% |
| 2025-04-29 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +5.405% | 10 | 40 | -96.752% |
| 2025-04-25 | 5.7000 | 5.7000 | 5.5500 | 5.5500 | -7.500% | 22 | 31 | -96.577% |
| 2025-04-24 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +4.348% | 1 | 20 | -96.833% |
| 2025-04-23 | 6.0500 | 6.1500 | 5.7500 | 5.7500 | 0.000% | 21 | 20 | -96.696% |