ARM270617P00470000
ARM Jun 17 2027 470.00 Put
optionOPRA
InactiveOct 1, 2026
197.77USD+4.873%(+9.19)2Vol61OI
ARM270617P00470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 197.74 | 197.77 | 197.74 | 197.77 | +4.873% | 2 | 61 | 0.000% |
| 2026-09-21 | 189.15 | 189.20 | 188.58 | 188.58 | -13.265% | 52 | 10 | +4.873% |
| 2026-09-09 | 217.55 | 217.55 | 217.42 | 217.42 | +0.355% | 2 | 9 | -9.038% |
| 2026-08-07 | 216.65 | 216.65 | 216.65 | 216.65 | +8.109% | 3 | 6 | -8.715% |
| 2026-06-29 | 212.35 | 212.35 | 200.35 | 200.40 | +6.880% | 4 | 2 | -1.312% |
| 2026-06-04 | 187.50 | 187.50 | 187.50 | 187.50 | 0.000% | 2 | 0 | +5.477% |