ARM270617P00450000
ARM Jun 17 2027 450.00 Put
optionOPRA
EODOct 19, 2026
223.78USD+37.558%(+61.10)2Vol105OI
ARM270617P00450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 223.78 | 223.78 | 223.78 | 223.78 | +37.558% | 2 | 106 | 0.000% |
| 2026-09-22 | 162.68 | 162.68 | 162.68 | 162.68 | -7.146% | 1 | 106 | +37.558% |
| 2026-09-21 | 175.20 | 175.20 | 175.20 | 175.20 | -22.237% | 104 | 11 | +27.728% |
| 2026-09-03 | 225.30 | 225.30 | 225.30 | 225.30 | +5.055% | 2 | 9 | -0.675% |
| 2026-08-28 | 214.42 | 214.46 | 214.42 | 214.46 | -4.152% | 2 | 8 | +4.346% |
| 2026-07-27 | 223.75 | 223.75 | 223.75 | 223.75 | +9.494% | 2 | 8 | +0.013% |
| 2026-07-08 | 204.35 | 204.35 | 204.35 | 204.35 | +23.512% | 1 | 7 | +9.508% |
| 2026-06-03 | 165.45 | 165.45 | 165.45 | 165.45 | -0.720% | 2 | 5 | +35.255% |
| 2026-06-02 | 166.65 | 166.65 | 166.65 | 166.65 | 0.000% | 5 | 0 | +34.281% |