ARM270617P00430000
ARM Jun 17 2027 430.00 Put
optionOPRA
EODOct 19, 2026
200.65USD-2.455%(-5.05)3Vol23OI
ARM270617P00430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 200.65 | 200.65 | 200.65 | 200.65 | -2.455% | 3 | 24 | 0.000% |
| 2026-10-16 | 205.70 | 205.70 | 205.70 | 205.70 | +12.786% | 3 | 21 | -2.455% |
| 2026-09-09 | 182.64 | 182.64 | 182.38 | 182.38 | -7.252% | 2 | 20 | +10.018% |
| 2026-08-28 | 196.65 | 196.65 | 196.64 | 196.64 | +7.278% | 20 | 10 | +2.039% |
| 2026-08-07 | 183.00 | 183.30 | 183.00 | 183.30 | +3.706% | 10 | 7 | +9.465% |
| 2026-06-26 | 176.80 | 176.80 | 176.75 | 176.75 | +8.789% | 10 | 11 | +13.522% |
| 2026-06-23 | 162.47 | 162.47 | 162.47 | 162.47 | +11.640% | 1 | 12 | +23.500% |
| 2026-06-18 | 145.53 | 145.53 | 145.53 | 145.53 | -0.492% | 1 | 11 | +37.875% |
| 2026-06-17 | 146.25 | 146.25 | 146.25 | 146.25 | -21.485% | 1 | 10 | +37.197% |
| 2026-06-10 | 186.07 | 186.27 | 186.07 | 186.27 | +17.706% | 2 | 10 | +7.720% |
| 2026-06-04 | 158.25 | 158.25 | 158.25 | 158.25 | +1.900% | 1 | 11 | +26.793% |
| 2026-06-03 | 156.40 | 156.40 | 155.30 | 155.30 | +1.041% | 6 | 11 | +29.202% |
| 2026-06-01 | 153.25 | 153.70 | 153.25 | 153.70 | 0.000% | 11 | 0 | +30.547% |