ARM270617P00420000
ARM Jun 17 2027 420.00 Put
optionOPRA
InactiveOct 1, 2026
156.79USD+13.822%(+19.04)6Vol18OI
ARM270617P00420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 156.79 | 156.79 | 156.79 | 156.79 | +13.822% | 6 | 22 | 0.000% |
| 2026-09-22 | 137.95 | 137.95 | 137.75 | 137.75 | -21.376% | 16 | 22 | +13.822% |
| 2026-08-07 | 175.20 | 175.20 | 175.20 | 175.20 | -12.549% | 2 | 22 | -10.508% |
| 2026-07-27 | 200.34 | 200.34 | 200.34 | 200.34 | +3.167% | 5 | 22 | -21.738% |
| 2026-07-24 | 194.19 | 194.19 | 194.19 | 194.19 | +1.548% | 5 | 19 | -19.259% |
| 2026-07-23 | 191.23 | 191.23 | 191.23 | 191.23 | -3.933% | 5 | 19 | -18.010% |
| 2026-07-15 | 194.24 | 199.06 | 194.24 | 199.06 | +4.934% | 6 | 13 | -21.235% |
| 2026-07-14 | 188.80 | 189.70 | 188.80 | 189.70 | +16.595% | 5 | 9 | -17.348% |
| 2026-06-29 | 173.50 | 173.50 | 162.70 | 162.70 | +0.656% | 3 | 9 | -3.632% |
| 2026-06-25 | 161.64 | 161.64 | 161.64 | 161.64 | +10.072% | 1 | 8 | -3.000% |
| 2026-06-22 | 141.14 | 146.85 | 141.14 | 146.85 | -17.915% | 3 | 5 | +6.769% |
| 2026-06-10 | 178.90 | 178.90 | 178.90 | 178.90 | +22.787% | 1 | 4 | -12.359% |
| 2026-06-01 | 145.70 | 145.70 | 145.70 | 145.70 | 0.000% | 4 | 0 | +7.612% |