ARM270617P00410000
ARM Jun 17 2027 410.00 Put
optionOPRA
InactiveSep 23, 2026
130.85USD+0.307%(+0.40)4Vol242OI
ARM270617P00410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 130.70 | 130.85 | 130.65 | 130.85 | +0.307% | 4 | 238 | 0.000% |
| 2026-09-22 | 130.45 | 130.45 | 130.40 | 130.45 | -5.382% | 18 | 230 | +0.307% |
| 2026-09-21 | 137.87 | 137.87 | 137.87 | 137.87 | -22.922% | 175 | 87 | -5.092% |
| 2026-08-27 | 178.87 | 178.87 | 178.87 | 178.87 | +7.012% | 4 | 90 | -26.846% |
| 2026-08-07 | 167.15 | 167.15 | 167.15 | 167.15 | +8.454% | 1 | 89 | -21.717% |
| 2026-06-30 | 154.00 | 154.12 | 154.00 | 154.12 | +13.049% | 2 | 90 | -15.099% |
| 2026-06-03 | 136.33 | 136.33 | 136.33 | 136.33 | -2.601% | 4 | 86 | -4.020% |
| 2026-06-01 | 139.50 | 140.50 | 139.50 | 139.97 | -6.343% | 6 | 84 | -6.516% |
| 2026-05-29 | 149.95 | 149.95 | 149.45 | 149.45 | 0.000% | 84 | 0 | -12.446% |