ARM270617P00400000
ARM Jun 17 2027 400.00 Put
optionOPRA
EODOct 19, 2026
174.58USD+4.652%(+7.76)1Vol188OI
ARM270617P00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 174.58 | 174.58 | 174.58 | 174.58 | +4.652% | 1 | 189 | 0.000% |
| 2026-10-14 | 166.82 | 166.82 | 166.82 | 166.82 | +26.475% | 1 | 189 | +4.652% |
| 2026-10-05 | 132.10 | 132.10 | 131.90 | 131.90 | +4.899% | 2 | 189 | +32.358% |
| 2026-10-02 | 125.74 | 125.74 | 125.74 | 125.74 | -11.357% | 1 | 188 | +38.842% |
| 2026-09-30 | 141.85 | 141.85 | 141.85 | 141.85 | +13.653% | 1 | 187 | +23.074% |
| 2026-09-22 | 124.98 | 124.98 | 124.81 | 124.81 | -7.821% | 2 | 187 | +39.877% |
| 2026-09-21 | 135.40 | 135.40 | 135.40 | 135.40 | -24.631% | 2 | 187 | +28.936% |
| 2026-09-03 | 179.65 | 179.65 | 179.65 | 179.65 | +0.167% | 2 | 185 | -2.822% |
| 2026-08-24 | 179.35 | 179.35 | 179.35 | 179.35 | +12.657% | 1 | 184 | -2.660% |
| 2026-08-07 | 159.20 | 159.20 | 159.20 | 159.20 | -13.200% | 2 | 184 | +9.661% |
| 2026-07-17 | 184.50 | 184.99 | 183.41 | 183.41 | -0.806% | 5 | 179 | -4.814% |
| 2026-07-16 | 187.15 | 187.15 | 184.90 | 184.90 | +19.560% | 10 | 169 | -5.581% |
| 2026-06-29 | 155.80 | 155.80 | 154.65 | 154.65 | +16.805% | 3 | 170 | +12.887% |
| 2026-06-22 | 132.40 | 132.40 | 132.40 | 132.40 | +1.130% | 1 | 170 | +31.858% |
| 2026-06-16 | 129.00 | 131.00 | 129.00 | 130.92 | -16.627% | 6 | 170 | +33.349% |
| 2026-06-11 | 157.03 | 157.03 | 157.03 | 157.03 | -2.484% | 1 | 171 | +11.176% |
| 2026-06-09 | 161.03 | 161.03 | 161.03 | 161.03 | +17.215% | 1 | 170 | +8.415% |
| 2026-06-04 | 137.38 | 137.38 | 137.38 | 137.38 | +3.550% | 1 | 171 | +27.078% |
| 2026-06-03 | 137.25 | 137.25 | 132.67 | 132.67 | -0.360% | 12 | 176 | +31.590% |
| 2026-06-02 | 132.80 | 133.15 | 130.85 | 133.15 | +0.719% | 174 | 3 | +31.115% |
| 2026-06-01 | 133.16 | 133.16 | 132.20 | 132.20 | -13.083% | 2 | 1 | +32.057% |
| 2026-05-28 | 152.10 | 152.10 | 152.10 | 152.10 | 0.000% | 1 | 0 | +14.780% |