ARM270617P00390000
ARM Jun 17 2027 390.00 Put
optionOPRA
InactiveOct 5, 2026
121.80USD+0.329%(+0.40)1Vol33OI
ARM270617P00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 121.80 | 121.80 | 121.80 | 121.80 | +0.329% | 1 | 32 | 0.000% |
| 2026-09-25 | 121.10 | 121.40 | 121.10 | 121.40 | -19.815% | 3 | 32 | +0.329% |
| 2026-08-07 | 151.40 | 151.40 | 151.40 | 151.40 | -11.384% | 1 | 32 | -19.551% |
| 2026-07-20 | 170.85 | 170.85 | 170.85 | 170.85 | +36.899% | 13 | 25 | -28.709% |
| 2026-06-15 | 124.80 | 124.80 | 124.80 | 124.80 | -19.964% | 2 | 25 | -2.404% |
| 2026-06-10 | 155.99 | 155.99 | 155.93 | 155.93 | +22.202% | 2 | 25 | -21.888% |
| 2026-06-04 | 135.00 | 135.00 | 127.60 | 127.60 | +2.572% | 7 | 23 | -4.545% |
| 2026-06-03 | 129.55 | 129.55 | 124.40 | 124.40 | +0.323% | 17 | 7 | -2.090% |
| 2026-06-01 | 124.00 | 124.00 | 124.00 | 124.00 | -15.692% | 5 | 2 | -1.774% |
| 2026-05-26 | 147.08 | 147.08 | 147.08 | 147.08 | 0.000% | 2 | 0 | -17.188% |