ARM270617P00380000
ARM Jun 17 2027 380.00 Put
optionOPRA
InactiveSep 25, 2026
113.65USD-5.292%(-6.35)43Vol108OI
ARM270617P00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 113.85 | 114.10 | 113.65 | 113.65 | -5.292% | 43 | 114 | 0.000% |
| 2026-09-21 | 120.00 | 120.00 | 120.00 | 120.00 | -20.266% | 38 | 77 | -5.292% |
| 2026-08-27 | 150.50 | 150.50 | 150.50 | 150.50 | -7.413% | 1 | 77 | -24.485% |
| 2026-08-24 | 162.13 | 162.55 | 162.13 | 162.55 | +13.157% | 2 | 77 | -30.083% |
| 2026-08-07 | 143.65 | 143.65 | 143.65 | 143.65 | -4.009% | 1 | 76 | -20.884% |
| 2026-08-05 | 152.75 | 152.75 | 149.35 | 149.65 | -7.879% | 42 | 34 | -24.056% |
| 2026-07-20 | 162.45 | 162.45 | 162.45 | 162.45 | +11.888% | 3 | 31 | -30.040% |
| 2026-07-02 | 145.19 | 145.19 | 145.19 | 145.19 | +18.716% | 1 | 31 | -21.723% |
| 2026-06-03 | 123.15 | 123.15 | 122.30 | 122.30 | +0.999% | 3 | 28 | -7.073% |
| 2026-06-01 | 121.09 | 121.09 | 121.09 | 121.09 | -6.132% | 1 | 27 | -6.144% |
| 2026-05-29 | 129.00 | 129.00 | 129.00 | 129.00 | 0.000% | 27 | 0 | -11.899% |