ARM270617P00370000
ARM Jun 17 2027 370.00 Put
optionOPRA
InactiveSep 25, 2026
106.95USD+6.365%(+6.40)1Vol18OI
ARM270617P00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 106.95 | 106.95 | 106.95 | 106.95 | +6.365% | 1 | 18 | 0.000% |
| 2026-09-23 | 102.45 | 102.45 | 100.55 | 100.55 | -2.331% | 3 | 18 | +6.365% |
| 2026-09-22 | 102.75 | 102.95 | 102.75 | 102.95 | -3.560% | 2 | 17 | +3.885% |
| 2026-09-21 | 107.25 | 107.28 | 106.75 | 106.75 | -22.673% | 4 | 18 | +0.187% |
| 2026-08-12 | 138.00 | 138.05 | 138.00 | 138.05 | -1.988% | 3 | 16 | -22.528% |
| 2026-08-11 | 140.85 | 140.85 | 140.85 | 140.85 | -0.775% | 1 | 16 | -24.068% |
| 2026-08-05 | 141.85 | 141.95 | 141.85 | 141.95 | -8.242% | 3 | 14 | -24.657% |
| 2026-07-20 | 154.90 | 154.90 | 154.70 | 154.70 | -1.471% | 4 | 14 | -30.866% |
| 2026-07-17 | 157.01 | 157.01 | 157.01 | 157.01 | -2.720% | 1 | 14 | -31.883% |
| 2026-07-16 | 164.40 | 164.40 | 161.40 | 161.40 | +21.217% | 4 | 13 | -33.736% |
| 2026-07-09 | 133.15 | 133.15 | 133.15 | 133.15 | -6.953% | 11 | 2 | -19.677% |
| 2026-07-07 | 143.10 | 143.10 | 143.10 | 143.10 | +6.735% | 1 | 1 | -25.262% |
| 2026-06-26 | 134.07 | 134.07 | 134.07 | 134.07 | +7.782% | 1 | 1 | -20.228% |
| 2026-06-23 | 124.39 | 124.39 | 124.39 | 124.39 | +14.814% | 1 | 1 | -14.020% |
| 2026-06-18 | 108.34 | 108.34 | 108.34 | 108.34 | 0.000% | 1 | 0 | -1.283% |