ARM270617P00360000
ARM Jun 17 2027 360.00 Put
optionOPRA
InactiveOct 6, 2026
98.55USD-9.695%(-10.58)6Vol473OI
ARM270617P00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 98.55 | 98.55 | 98.55 | 98.55 | -9.695% | 6 | 467 | 0.000% |
| 2026-10-01 | 109.23 | 109.23 | 109.13 | 109.13 | -2.213% | 2 | 467 | -9.695% |
| 2026-09-30 | 112.16 | 113.12 | 111.50 | 111.60 | +10.879% | 120 | 374 | -11.694% |
| 2026-09-25 | 98.65 | 100.65 | 98.65 | 100.65 | +8.110% | 2 | 373 | -2.086% |
| 2026-09-23 | 95.35 | 95.35 | 93.10 | 93.10 | -0.225% | 3 | 373 | +5.854% |
| 2026-09-22 | 94.11 | 96.58 | 93.31 | 93.31 | -5.843% | 426 | 381 | +5.616% |
| 2026-09-21 | 106.78 | 106.78 | 99.10 | 99.10 | -21.938% | 9 | 382 | -0.555% |
| 2026-09-09 | 125.53 | 127.25 | 124.94 | 126.95 | -2.474% | 65 | 382 | -22.371% |
| 2026-09-08 | 129.55 | 130.17 | 129.55 | 130.17 | -4.965% | 40 | 369 | -24.291% |
| 2026-08-27 | 136.97 | 136.97 | 136.97 | 136.97 | +2.869% | 4 | 369 | -28.050% |
| 2026-08-10 | 134.35 | 134.35 | 133.15 | 133.15 | -0.856% | 5 | 369 | -25.986% |
| 2026-08-05 | 134.30 | 134.30 | 134.30 | 134.30 | -8.733% | 1 | 368 | -26.620% |
| 2026-07-20 | 147.15 | 147.15 | 147.15 | 147.15 | -4.137% | 2 | 366 | -33.028% |
| 2026-07-16 | 154.75 | 155.50 | 153.50 | 153.50 | +18.168% | 7 | 369 | -35.798% |
| 2026-07-02 | 129.40 | 129.90 | 129.40 | 129.90 | +9.778% | 2 | 368 | -24.134% |
| 2026-06-24 | 121.22 | 121.22 | 118.00 | 118.33 | +20.955% | 305 | 68 | -16.716% |
| 2026-06-22 | 97.83 | 97.83 | 97.83 | 97.83 | -7.881% | 4 | 64 | +0.736% |
| 2026-06-16 | 105.90 | 106.20 | 105.90 | 106.20 | -20.847% | 55 | 9 | -7.203% |
| 2026-06-10 | 134.40 | 134.52 | 134.17 | 134.17 | +25.275% | 4 | 9 | -26.548% |
| 2026-06-02 | 111.00 | 111.00 | 107.10 | 107.10 | -11.304% | 7 | 2 | -7.983% |
| 2026-05-28 | 120.75 | 120.75 | 120.75 | 120.75 | -3.400% | 1 | 1 | -18.385% |
| 2026-05-26 | 125.00 | 125.00 | 125.00 | 125.00 | 0.000% | 1 | 0 | -21.160% |