ARM270617P00340000
ARM Jun 17 2027 340.00 Put
optionOPRA
EODOct 19, 2026
122.35USD+19.916%(+20.32)10Vol282OI
ARM270617P00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 122.30 | 122.35 | 122.30 | 122.35 | +19.916% | 10 | 275 | 0.000% |
| 2026-10-09 | 102.03 | 102.03 | 102.03 | 102.03 | +9.533% | 20 | 289 | +19.916% |
| 2026-10-08 | 93.86 | 93.86 | 92.80 | 93.15 | +4.545% | 5 | 289 | +31.347% |
| 2026-09-24 | 89.10 | 89.10 | 89.10 | 89.10 | +8.197% | 20 | 289 | +37.318% |
| 2026-09-23 | 82.35 | 82.35 | 82.35 | 82.35 | -4.632% | 1 | 289 | +48.573% |
| 2026-09-21 | 90.89 | 90.89 | 86.35 | 86.35 | -22.521% | 17 | 284 | +41.691% |
| 2026-09-09 | 112.00 | 112.00 | 111.25 | 111.45 | -1.109% | 74 | 252 | +9.780% |
| 2026-09-08 | 112.70 | 112.70 | 112.70 | 112.70 | -1.365% | 1 | 253 | +8.563% |
| 2026-09-04 | 114.28 | 114.28 | 114.26 | 114.26 | -9.783% | 2 | 253 | +7.080% |
| 2026-08-25 | 126.65 | 126.65 | 126.65 | 126.65 | +9.701% | 201 | 55 | -3.395% |
| 2026-08-12 | 115.45 | 115.45 | 115.45 | 115.45 | -1.753% | 2 | 53 | +5.977% |
| 2026-08-11 | 117.90 | 117.90 | 117.51 | 117.51 | -0.289% | 3 | 54 | +4.119% |
| 2026-08-10 | 118.05 | 118.05 | 117.85 | 117.85 | +3.377% | 2 | 54 | +3.818% |
| 2026-08-07 | 114.00 | 114.00 | 114.00 | 114.00 | -4.762% | 3 | 51 | +7.325% |
| 2026-08-05 | 119.25 | 119.70 | 119.25 | 119.70 | -14.224% | 43 | 8 | +2.214% |
| 2026-07-16 | 142.36 | 142.36 | 139.55 | 139.55 | +14.338% | 6 | 11 | -12.325% |
| 2026-07-08 | 121.50 | 122.05 | 121.50 | 122.05 | +12.271% | 2 | 9 | +0.246% |
| 2026-06-24 | 108.71 | 108.71 | 108.71 | 108.71 | -2.581% | 1 | 8 | +12.547% |
| 2026-06-11 | 111.42 | 111.59 | 111.41 | 111.59 | +9.563% | 5 | 3 | +9.642% |
| 2026-06-04 | 101.85 | 101.85 | 101.85 | 101.85 | +2.023% | 1 | 3 | +20.128% |
| 2026-06-02 | 99.81 | 99.83 | 99.81 | 99.83 | -5.883% | 3 | 5 | +22.558% |
| 2026-05-29 | 103.79 | 106.07 | 103.79 | 106.07 | +3.980% | 2 | 3 | +15.348% |
| 2026-05-28 | 104.23 | 104.23 | 102.01 | 102.01 | -32.720% | 3 | 0 | +19.939% |
| 2026-05-18 | 151.62 | 151.62 | 151.62 | 151.62 | +2.163% | 3 | 3 | -19.305% |
| 2026-05-13 | 146.50 | 148.41 | 146.50 | 148.41 | 0.000% | 3 | 0 | -17.559% |