ARM270617P00320000
ARM Jun 17 2027 320.00 Put
optionOPRA
EODOct 16, 2026
107.62USD+26.686%(+22.67)345Vol410OI
ARM270617P00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 109.11 | 109.23 | 106.55 | 107.62 | +26.686% | 345 | 398 | 0.000% |
| 2026-10-08 | 84.95 | 84.95 | 84.95 | 84.95 | +18.397% | 4 | 398 | +26.686% |
| 2026-10-06 | 71.75 | 71.75 | 71.75 | 71.75 | -3.820% | 4 | 398 | +49.993% |
| 2026-09-24 | 76.11 | 76.11 | 74.60 | 74.60 | +8.430% | 30 | 368 | +44.263% |
| 2026-09-23 | 69.55 | 69.65 | 68.80 | 68.80 | +0.438% | 100 | 323 | +56.424% |
| 2026-09-22 | 70.50 | 70.50 | 68.50 | 68.50 | -6.828% | 7 | 327 | +57.109% |
| 2026-09-21 | 73.52 | 73.52 | 73.52 | 73.52 | -20.130% | 1 | 326 | +46.382% |
| 2026-09-18 | 92.25 | 92.25 | 92.05 | 92.05 | -5.347% | 10 | 326 | +16.915% |
| 2026-09-09 | 94.86 | 97.25 | 94.81 | 97.25 | -9.619% | 10 | 325 | +10.663% |
| 2026-09-03 | 107.60 | 107.60 | 107.60 | 107.60 | +0.326% | 1 | 324 | +0.019% |
| 2026-08-19 | 108.35 | 108.35 | 107.10 | 107.25 | +5.821% | 7 | 321 | +0.345% |
| 2026-08-12 | 101.00 | 101.35 | 100.85 | 101.35 | -22.746% | 10 | 315 | +6.186% |
| 2026-07-29 | 129.80 | 131.19 | 129.80 | 131.19 | +7.374% | 2 | 314 | -17.966% |
| 2026-07-27 | 121.93 | 122.18 | 121.93 | 122.18 | +15.329% | 10 | 314 | -11.917% |
| 2026-07-02 | 105.94 | 105.94 | 105.94 | 105.94 | +36.170% | 1 | 315 | +1.586% |
| 2026-06-18 | 77.80 | 77.80 | 77.80 | 77.80 | -27.085% | 1 | 314 | +38.329% |
| 2026-06-10 | 106.70 | 106.70 | 106.70 | 106.70 | +1.137% | 10 | 315 | +0.862% |
| 2026-06-09 | 106.00 | 106.00 | 105.05 | 105.50 | +8.819% | 14 | 304 | +2.009% |
| 2026-06-08 | 96.95 | 96.95 | 96.95 | 96.95 | +3.358% | 1 | 304 | +11.006% |
| 2026-06-05 | 93.80 | 93.80 | 93.80 | 93.80 | +13.053% | 1 | 303 | +14.733% |
| 2026-06-03 | 82.97 | 82.97 | 82.97 | 82.97 | -1.226% | 4 | 307 | +29.710% |
| 2026-06-02 | 84.00 | 84.00 | 84.00 | 84.00 | +2.016% | 100 | 303 | +28.119% |
| 2026-06-01 | 82.34 | 82.34 | 82.34 | 82.34 | -9.516% | 1 | 303 | +30.702% |
| 2026-05-29 | 91.25 | 91.25 | 91.00 | 91.00 | -3.305% | 2 | 302 | +18.264% |
| 2026-05-28 | 94.11 | 94.11 | 94.11 | 94.11 | -3.822% | 150 | 452 | +14.356% |
| 2026-05-27 | 97.85 | 97.85 | 97.85 | 97.85 | +0.359% | 4 | 448 | +9.985% |
| 2026-05-26 | 97.50 | 97.50 | 97.50 | 97.50 | -6.277% | 51 | 498 | +10.379% |
| 2026-05-21 | 106.81 | 107.21 | 103.60 | 104.03 | 0.000% | 560 | 0 | +3.451% |