ARM270617P00310000
ARM Jun 17 2027 310.00 Put
optionOPRA
InactiveOct 2, 2026
66.36USD-1.703%(-1.15)1Vol215OI
ARM270617P00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 66.36 | 66.36 | 66.36 | 66.36 | -1.703% | 1 | 214 | 0.000% |
| 2026-09-21 | 67.51 | 67.51 | 67.51 | 67.51 | -31.911% | 1 | 213 | -1.703% |
| 2026-08-28 | 98.60 | 99.15 | 98.60 | 99.15 | -0.949% | 156 | 108 | -33.071% |
| 2026-08-26 | 100.10 | 100.10 | 100.10 | 100.10 | -2.341% | 2 | 107 | -33.706% |
| 2026-08-25 | 103.05 | 103.05 | 102.50 | 102.50 | +1.586% | 12 | 108 | -35.259% |
| 2026-08-19 | 99.80 | 100.90 | 99.80 | 100.90 | +7.283% | 5 | 103 | -34.232% |
| 2026-08-12 | 94.05 | 94.05 | 94.05 | 94.05 | -1.467% | 1 | 102 | -29.442% |
| 2026-08-11 | 96.25 | 96.25 | 95.45 | 95.45 | -1.649% | 17 | 88 | -30.477% |
| 2026-08-10 | 97.05 | 97.35 | 97.05 | 97.05 | +4.187% | 5 | 84 | -31.623% |
| 2026-08-07 | 93.15 | 93.15 | 93.15 | 93.15 | -5.383% | 1 | 84 | -28.760% |
| 2026-08-04 | 101.85 | 101.85 | 98.45 | 98.45 | -12.098% | 2 | 84 | -32.595% |
| 2026-07-31 | 110.05 | 112.00 | 110.05 | 112.00 | -8.099% | 4 | 80 | -40.750% |
| 2026-07-29 | 121.42 | 121.87 | 121.42 | 121.87 | +5.442% | 2 | 81 | -45.549% |
| 2026-07-28 | 115.58 | 115.58 | 115.58 | 115.58 | -0.534% | 4 | 85 | -42.585% |
| 2026-07-16 | 118.54 | 118.55 | 116.20 | 116.20 | +4.243% | 22 | 85 | -42.892% |
| 2026-07-15 | 111.47 | 111.47 | 111.47 | 111.47 | +18.459% | 1 | 86 | -40.468% |
| 2026-07-09 | 94.05 | 94.10 | 94.05 | 94.10 | -9.667% | 23 | 63 | -29.479% |
| 2026-07-07 | 101.25 | 104.17 | 101.25 | 104.17 | +9.388% | 2 | 62 | -36.296% |
| 2026-07-06 | 95.23 | 95.23 | 95.23 | 95.23 | +5.576% | 1 | 62 | -30.316% |
| 2026-07-02 | 90.20 | 90.20 | 90.20 | 90.20 | +4.085% | 1 | 61 | -26.430% |
| 2026-06-30 | 86.66 | 86.66 | 86.66 | 86.66 | -3.011% | 1 | 60 | -23.425% |
| 2026-06-25 | 89.50 | 89.50 | 89.35 | 89.35 | -0.056% | 8 | 63 | -25.730% |
| 2026-06-24 | 89.78 | 89.78 | 89.40 | 89.40 | +15.043% | 10 | 55 | -25.772% |
| 2026-06-16 | 77.71 | 77.71 | 77.71 | 77.71 | -18.662% | 5 | 56 | -14.606% |
| 2026-06-11 | 95.50 | 95.54 | 95.44 | 95.54 | -3.854% | 46 | 11 | -30.542% |
| 2026-06-10 | 99.38 | 99.38 | 99.37 | 99.37 | -5.054% | 5 | 7 | -33.219% |
| 2026-06-09 | 104.65 | 104.66 | 104.65 | 104.66 | +21.204% | 4 | 3 | -36.595% |
| 2026-05-28 | 86.35 | 86.35 | 86.35 | 86.35 | -9.249% | 2 | 3 | -23.150% |
| 2026-05-27 | 94.07 | 95.15 | 94.07 | 95.15 | +4.457% | 2 | 1 | -30.257% |
| 2026-05-26 | 91.09 | 91.09 | 91.09 | 91.09 | 0.000% | 1 | 0 | -27.149% |