ARM270617P00300000
ARM Jun 17 2027 300.00 Put
optionOPRA
EODOct 15, 2026
89.75USD+4.787%(+4.10)1Vol474OI
ARM270617P00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 89.75 | 89.75 | 89.75 | 89.75 | +4.787% | 1 | 475 | 0.000% |
| 2026-10-14 | 82.70 | 85.65 | 82.70 | 85.65 | +11.306% | 88 | 518 | +4.787% |
| 2026-10-12 | 77.00 | 77.00 | 76.95 | 76.95 | +4.865% | 31 | 502 | +16.634% |
| 2026-10-09 | 71.60 | 73.57 | 71.60 | 73.38 | +2.989% | 16 | 509 | +22.309% |
| 2026-10-08 | 71.27 | 71.52 | 70.13 | 71.25 | +19.949% | 213 | 415 | +25.965% |
| 2026-10-06 | 58.75 | 59.40 | 58.75 | 59.40 | -3.650% | 9 | 415 | +51.094% |
| 2026-10-05 | 62.90 | 62.90 | 61.65 | 61.65 | -12.553% | 3 | 415 | +45.580% |
| 2026-09-30 | 70.50 | 70.50 | 70.50 | 70.50 | +4.864% | 1 | 415 | +27.305% |
| 2026-09-29 | 66.93 | 67.23 | 66.93 | 67.23 | -7.012% | 2 | 414 | +33.497% |
| 2026-09-28 | 72.30 | 72.30 | 72.30 | 72.30 | +13.412% | 1 | 413 | +24.136% |
| 2026-09-24 | 64.26 | 65.40 | 63.75 | 63.75 | +2.989% | 57 | 409 | +40.784% |
| 2026-09-21 | 65.00 | 65.75 | 61.90 | 61.90 | -23.344% | 101 | 310 | +44.992% |
| 2026-09-17 | 80.75 | 80.75 | 80.75 | 80.75 | -7.872% | 1 | 311 | +11.146% |
| 2026-09-16 | 87.65 | 87.65 | 87.65 | 87.65 | -2.557% | 3 | 311 | +2.396% |
| 2026-09-15 | 89.95 | 89.95 | 89.95 | 89.95 | -2.228% | 1 | 312 | -0.222% |
| 2026-09-14 | 92.00 | 92.00 | 92.00 | 92.00 | +0.921% | 1 | 311 | -2.446% |
| 2026-08-28 | 91.15 | 91.16 | 91.15 | 91.16 | -4.444% | 20 | 311 | -1.547% |
| 2026-08-25 | 95.45 | 95.45 | 95.40 | 95.40 | -4.495% | 7 | 317 | -5.922% |
| 2026-08-24 | 99.88 | 99.89 | 99.88 | 99.89 | +6.663% | 2 | 317 | -10.151% |
| 2026-08-20 | 94.60 | 94.60 | 93.65 | 93.65 | +1.243% | 2 | 317 | -4.164% |
| 2026-08-19 | 89.00 | 93.25 | 89.00 | 92.50 | -1.070% | 53 | 347 | -2.973% |
| 2026-08-18 | 93.50 | 93.50 | 93.50 | 93.50 | +7.041% | 50 | 297 | -4.011% |
| 2026-08-12 | 87.35 | 87.35 | 87.35 | 87.35 | -0.513% | 1 | 296 | +2.748% |
| 2026-08-11 | 89.35 | 89.35 | 87.80 | 87.80 | -2.769% | 47 | 298 | +2.221% |
| 2026-08-10 | 90.70 | 91.00 | 89.25 | 90.30 | +3.377% | 76 | 262 | -0.609% |
| 2026-08-07 | 87.20 | 87.40 | 87.20 | 87.35 | -3.427% | 12 | 262 | +2.748% |
| 2026-08-04 | 90.45 | 90.45 | 90.45 | 90.45 | -15.962% | 5 | 263 | -0.774% |
| 2026-08-03 | 107.75 | 107.75 | 107.63 | 107.63 | +4.648% | 5 | 262 | -16.612% |
| 2026-07-31 | 100.05 | 104.35 | 100.05 | 102.85 | -8.780% | 9 | 261 | -12.737% |
| 2026-07-29 | 112.75 | 112.75 | 112.61 | 112.75 | +0.670% | 5 | 266 | -20.399% |
| 2026-07-28 | 112.00 | 112.00 | 112.00 | 112.00 | +3.954% | 10 | 268 | -19.866% |
| 2026-07-27 | 107.74 | 107.74 | 107.74 | 107.74 | +6.843% | 5 | 268 | -16.698% |
| 2026-07-21 | 100.84 | 100.84 | 100.84 | 100.84 | -4.008% | 2 | 266 | -10.998% |
| 2026-07-20 | 103.66 | 105.05 | 103.66 | 105.05 | -8.676% | 4 | 267 | -14.564% |
| 2026-07-17 | 115.03 | 115.03 | 115.03 | 115.03 | +5.435% | 2 | 269 | -21.977% |
| 2026-07-16 | 110.20 | 110.20 | 109.10 | 109.10 | +5.086% | 2 | 269 | -17.736% |
| 2026-07-15 | 101.74 | 103.82 | 101.74 | 103.82 | +17.910% | 5 | 272 | -13.552% |
| 2026-07-09 | 88.05 | 88.05 | 88.05 | 88.05 | -10.098% | 11 | 261 | +1.931% |
| 2026-07-07 | 95.55 | 98.15 | 95.55 | 97.94 | +5.267% | 8 | 256 | -8.362% |
| 2026-07-02 | 82.55 | 93.04 | 82.55 | 93.04 | +8.186% | 2 | 255 | -3.536% |
| 2026-07-01 | 86.00 | 86.00 | 86.00 | 86.00 | +6.462% | 1 | 256 | +4.360% |
| 2026-06-30 | 80.78 | 80.78 | 80.78 | 80.78 | -2.675% | 1 | 256 | +11.104% |
| 2026-06-29 | 93.90 | 93.90 | 83.00 | 83.00 | -6.794% | 14 | 249 | +8.133% |
| 2026-06-26 | 89.05 | 89.05 | 89.05 | 89.05 | +3.607% | 5 | 249 | +0.786% |
| 2026-06-25 | 85.95 | 85.95 | 85.95 | 85.95 | +2.725% | 1 | 248 | +4.421% |
| 2026-06-24 | 83.67 | 83.67 | 83.67 | 83.67 | +3.296% | 1 | 247 | +7.267% |
| 2026-06-23 | 81.30 | 81.40 | 80.95 | 81.00 | +9.756% | 30 | 217 | +10.802% |
| 2026-06-22 | 65.25 | 73.80 | 65.25 | 73.80 | +3.797% | 6 | 215 | +21.612% |
| 2026-06-16 | 70.00 | 71.10 | 70.00 | 71.10 | -10.091% | 2 | 214 | +26.231% |
| 2026-06-12 | 80.80 | 80.80 | 79.08 | 79.08 | -8.366% | 2 | 215 | +13.493% |
| 2026-06-11 | 89.67 | 89.67 | 86.30 | 86.30 | -8.600% | 51 | 166 | +3.998% |
| 2026-06-10 | 92.97 | 94.42 | 92.57 | 94.42 | -2.358% | 30 | 160 | -4.946% |
| 2026-06-09 | 83.75 | 96.70 | 83.75 | 96.70 | +15.808% | 21 | 139 | -7.187% |
| 2026-06-08 | 83.50 | 83.50 | 83.50 | 83.50 | -3.524% | 4 | 135 | +7.485% |
| 2026-06-05 | 81.90 | 86.55 | 81.90 | 86.55 | +16.644% | 12 | 135 | +3.697% |
| 2026-06-03 | 74.20 | 74.20 | 74.20 | 74.20 | +2.557% | 3 | 136 | +20.957% |
| 2026-06-02 | 73.65 | 75.15 | 71.20 | 72.35 | -2.598% | 122 | 112 | +24.050% |
| 2026-06-01 | 71.95 | 74.50 | 71.60 | 74.28 | -7.092% | 26 | 113 | +20.827% |
| 2026-05-29 | 79.95 | 79.95 | 79.95 | 79.95 | -2.500% | 10 | 113 | +12.258% |
| 2026-05-28 | 82.25 | 82.25 | 82.00 | 82.00 | -7.606% | 103 | 11 | +9.451% |
| 2026-05-27 | 88.00 | 88.75 | 88.00 | 88.75 | +2.839% | 11 | 5 | +1.127% |
| 2026-05-22 | 86.30 | 86.30 | 86.30 | 86.30 | 0.000% | 5 | 0 | +3.998% |