ARM270617P00290000
ARM Jun 17 2027 290.00 Put
optionOPRA
EODOct 20, 2026
87.47USD+13.377%(+10.32)2Vol392OI
ARM270617P00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 86.70 | 87.47 | 86.70 | 87.47 | +13.377% | 2 | 394 | 0.000% |
| 2026-10-14 | 77.15 | 77.15 | 77.15 | 77.15 | +15.442% | 181 | 244 | +13.377% |
| 2026-10-09 | 65.28 | 66.83 | 65.28 | 66.83 | +3.292% | 10 | 254 | +30.884% |
| 2026-10-08 | 64.70 | 64.70 | 64.70 | 64.70 | +20.664% | 5 | 254 | +35.193% |
| 2026-10-06 | 53.62 | 53.62 | 53.62 | 53.62 | -14.713% | 8 | 254 | +63.129% |
| 2026-09-30 | 62.65 | 62.87 | 62.65 | 62.87 | +9.970% | 2 | 253 | +39.128% |
| 2026-09-25 | 57.17 | 57.17 | 57.17 | 57.17 | -1.601% | 5 | 248 | +53.000% |
| 2026-09-24 | 58.10 | 58.10 | 58.10 | 58.10 | +2.019% | 7 | 241 | +50.551% |
| 2026-09-21 | 59.90 | 61.01 | 56.53 | 56.95 | -21.351% | 61 | 246 | +53.591% |
| 2026-09-18 | 72.54 | 72.54 | 72.04 | 72.41 | -10.050% | 6 | 246 | +20.798% |
| 2026-09-16 | 80.50 | 80.50 | 80.50 | 80.50 | -3.303% | 3 | 245 | +8.658% |
| 2026-09-15 | 80.43 | 83.25 | 79.36 | 83.25 | -0.952% | 17 | 231 | +5.069% |
| 2026-09-14 | 83.14 | 84.75 | 81.70 | 84.05 | +10.519% | 30 | 242 | +4.069% |
| 2026-09-09 | 75.20 | 76.30 | 75.20 | 76.05 | -2.375% | 19 | 249 | +15.016% |
| 2026-09-04 | 77.50 | 78.85 | 77.50 | 77.90 | -9.890% | 64 | 229 | +12.285% |
| 2026-09-01 | 86.55 | 86.55 | 86.45 | 86.45 | +0.290% | 2 | 230 | +1.180% |
| 2026-08-31 | 86.20 | 86.20 | 86.20 | 86.20 | -1.822% | 1 | 231 | +1.473% |
| 2026-08-25 | 87.80 | 87.80 | 87.80 | 87.80 | +0.171% | 2 | 233 | -0.376% |
| 2026-08-20 | 87.55 | 87.65 | 87.55 | 87.65 | +2.335% | 6 | 230 | -0.205% |
| 2026-08-19 | 86.85 | 86.85 | 85.55 | 85.65 | +4.362% | 7 | 223 | +2.125% |
| 2026-08-11 | 82.60 | 82.60 | 81.90 | 82.07 | -0.882% | 4 | 223 | +6.580% |
| 2026-08-10 | 83.99 | 83.99 | 82.80 | 82.80 | +2.349% | 6 | 220 | +5.640% |
| 2026-08-07 | 80.10 | 80.90 | 80.10 | 80.90 | -0.099% | 3 | 219 | +8.121% |
| 2026-08-06 | 80.98 | 80.98 | 80.98 | 80.98 | -15.602% | 1 | 218 | +8.014% |
| 2026-07-31 | 95.30 | 95.95 | 95.30 | 95.95 | -7.607% | 12 | 208 | -8.838% |
| 2026-07-29 | 103.75 | 103.85 | 103.75 | 103.85 | +13.796% | 2 | 209 | -15.773% |
| 2026-07-21 | 91.26 | 91.26 | 91.26 | 91.26 | -11.398% | 1 | 208 | -4.153% |
| 2026-07-16 | 103.05 | 103.20 | 103.00 | 103.00 | +8.501% | 5 | 203 | -15.078% |
| 2026-07-14 | 94.93 | 94.93 | 94.93 | 94.93 | +8.802% | 7 | 207 | -7.858% |
| 2026-07-13 | 87.25 | 87.25 | 87.25 | 87.25 | +6.663% | 165 | 42 | +0.252% |
| 2026-07-09 | 81.90 | 81.90 | 81.80 | 81.80 | -9.071% | 11 | 31 | +6.932% |
| 2026-07-08 | 88.55 | 89.96 | 88.55 | 89.96 | -1.197% | 10 | 21 | -2.768% |
| 2026-07-07 | 89.50 | 91.05 | 89.40 | 91.05 | +16.731% | 7 | 17 | -3.932% |
| 2026-07-02 | 78.00 | 78.00 | 78.00 | 78.00 | -5.523% | 1 | 17 | +12.141% |
| 2026-06-26 | 82.56 | 82.56 | 82.56 | 82.56 | -2.006% | 1 | 17 | +5.947% |
| 2026-06-11 | 84.25 | 84.25 | 84.25 | 84.25 | +25.615% | 1 | 17 | +3.822% |
| 2026-06-03 | 69.00 | 69.00 | 67.07 | 67.07 | -3.496% | 8 | 17 | +30.416% |
| 2026-06-01 | 69.50 | 69.50 | 69.50 | 69.50 | -9.446% | 5 | 12 | +25.856% |
| 2026-05-28 | 76.75 | 76.75 | 76.75 | 76.75 | -3.032% | 3 | 9 | +13.967% |
| 2026-05-27 | 79.15 | 79.15 | 79.15 | 79.15 | -2.585% | 4 | 5 | +10.512% |
| 2026-05-26 | 81.25 | 81.25 | 81.25 | 81.25 | -1.931% | 1 | 5 | +7.655% |
| 2026-05-22 | 82.85 | 82.85 | 82.85 | 82.85 | -17.109% | 1 | 4 | +5.576% |
| 2026-04-24 | 99.40 | 100.30 | 99.10 | 99.95 | 0.000% | 8 | 4 | -12.486% |