ARM270617P00280000
ARM Jun 17 2027 280.00 Put
optionOPRA
EODOct 20, 2026
78.60USD+8.940%(+6.45)11Vol402OI
ARM270617P00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 80.69 | 80.69 | 78.60 | 78.60 | +8.940% | 11 | 401 | 0.000% |
| 2026-10-14 | 69.76 | 72.15 | 69.76 | 72.15 | +31.709% | 15 | 391 | +8.940% |
| 2026-10-08 | 54.00 | 54.78 | 54.00 | 54.78 | +4.943% | 18 | 392 | +43.483% |
| 2026-10-07 | 52.20 | 52.20 | 52.20 | 52.20 | +6.422% | 1 | 393 | +50.575% |
| 2026-10-06 | 48.35 | 49.05 | 48.20 | 49.05 | +0.102% | 145 | 349 | +60.245% |
| 2026-10-02 | 49.00 | 49.00 | 49.00 | 49.00 | -13.808% | 1 | 348 | +60.408% |
| 2026-10-01 | 56.85 | 56.85 | 56.85 | 56.85 | -4.293% | 1 | 347 | +38.259% |
| 2026-09-28 | 61.02 | 61.02 | 59.40 | 59.40 | +11.028% | 201 | 147 | +32.323% |
| 2026-09-24 | 53.50 | 53.50 | 53.50 | 53.50 | +11.458% | 1 | 146 | +46.916% |
| 2026-09-22 | 48.00 | 48.00 | 48.00 | 48.00 | -10.781% | 3 | 146 | +63.750% |
| 2026-09-21 | 53.30 | 53.80 | 53.30 | 53.80 | -14.860% | 55 | 96 | +46.097% |
| 2026-09-18 | 63.19 | 63.19 | 63.19 | 63.19 | -17.236% | 3 | 93 | +24.387% |
| 2026-09-15 | 74.30 | 76.35 | 74.30 | 76.35 | +13.701% | 4 | 90 | +2.947% |
| 2026-09-09 | 67.15 | 67.15 | 67.15 | 67.15 | -15.054% | 26 | 75 | +17.051% |
| 2026-08-31 | 79.05 | 79.05 | 79.05 | 79.05 | -6.439% | 2 | 75 | -0.569% |
| 2026-08-24 | 84.49 | 84.49 | 84.49 | 84.49 | +6.679% | 1 | 76 | -6.971% |
| 2026-08-19 | 82.85 | 82.85 | 79.20 | 79.20 | +1.538% | 6 | 70 | -0.758% |
| 2026-08-10 | 78.00 | 78.00 | 78.00 | 78.00 | +4.000% | 9 | 70 | +0.769% |
| 2026-08-07 | 73.00 | 75.00 | 73.00 | 75.00 | +1.078% | 25 | 63 | +4.800% |
| 2026-08-06 | 74.20 | 74.20 | 74.20 | 74.20 | -6.076% | 7 | 56 | +5.930% |
| 2026-08-05 | 80.08 | 80.08 | 79.00 | 79.00 | -1.040% | 5 | 56 | -0.506% |
| 2026-08-04 | 79.83 | 79.83 | 79.83 | 79.83 | -16.408% | 1 | 56 | -1.541% |
| 2026-07-28 | 97.55 | 97.55 | 95.50 | 95.50 | +7.485% | 4 | 57 | -17.696% |
| 2026-07-24 | 88.85 | 88.85 | 88.85 | 88.85 | +4.076% | 5 | 57 | -11.536% |
| 2026-07-21 | 85.37 | 85.37 | 85.37 | 85.37 | -6.832% | 4 | 53 | -7.930% |
| 2026-07-20 | 91.63 | 91.63 | 91.63 | 91.63 | -4.919% | 3 | 50 | -14.220% |
| 2026-07-16 | 96.37 | 96.37 | 96.37 | 96.37 | +6.099% | 1 | 51 | -18.439% |
| 2026-07-15 | 90.83 | 90.83 | 90.83 | 90.83 | +3.263% | 1 | 51 | -13.465% |
| 2026-07-14 | 88.74 | 88.74 | 87.75 | 87.96 | +5.658% | 5 | 46 | -10.641% |
| 2026-07-13 | 83.25 | 83.25 | 83.25 | 83.25 | +7.809% | 1 | 46 | -5.586% |
| 2026-07-10 | 77.22 | 77.22 | 77.22 | 77.22 | +1.272% | 1 | 47 | +1.787% |
| 2026-07-09 | 75.75 | 76.25 | 75.75 | 76.25 | -10.557% | 12 | 35 | +3.082% |
| 2026-07-07 | 84.25 | 85.25 | 84.25 | 85.25 | +11.950% | 2 | 35 | -7.801% |
| 2026-07-02 | 76.15 | 76.15 | 76.15 | 76.15 | -2.771% | 1 | 36 | +3.217% |
| 2026-06-29 | 78.16 | 79.58 | 78.16 | 78.32 | +10.700% | 13 | 29 | +0.358% |
| 2026-06-25 | 70.95 | 70.95 | 70.75 | 70.75 | +1.071% | 2 | 28 | +11.095% |
| 2026-06-23 | 70.00 | 70.00 | 70.00 | 70.00 | +9.085% | 1 | 28 | +12.286% |
| 2026-06-22 | 64.17 | 64.17 | 64.17 | 64.17 | +8.763% | 2 | 29 | +22.487% |
| 2026-06-17 | 59.00 | 59.00 | 59.00 | 59.00 | -25.316% | 2 | 31 | +33.220% |
| 2026-06-09 | 79.00 | 79.00 | 79.00 | 79.00 | +12.009% | 20 | 34 | -0.506% |
| 2026-06-05 | 70.53 | 70.53 | 70.53 | 70.53 | +10.583% | 10 | 26 | +11.442% |
| 2026-06-01 | 64.00 | 64.00 | 63.00 | 63.78 | -7.364% | 23 | 3 | +23.236% |
| 2026-05-29 | 68.79 | 68.85 | 68.79 | 68.85 | -2.960% | 2 | 4 | +14.161% |
| 2026-05-28 | 70.95 | 70.95 | 70.95 | 70.95 | -6.423% | 3 | 5 | +10.782% |
| 2026-05-27 | 75.82 | 75.82 | 75.82 | 75.82 | +3.792% | 1 | 5 | +3.667% |
| 2026-05-26 | 73.05 | 73.05 | 73.05 | 73.05 | -1.894% | 1 | 5 | +7.598% |
| 2026-05-22 | 74.99 | 74.99 | 74.46 | 74.46 | -4.831% | 4 | 4 | +5.560% |
| 2026-05-21 | 81.06 | 81.06 | 78.24 | 78.24 | -20.163% | 4 | 1 | +0.460% |
| 2026-05-08 | 98.00 | 98.00 | 98.00 | 98.00 | 0.000% | 1 | 0 | -19.796% |