ARM270617P00270000
ARM Jun 17 2027 270.00 Put
optionOPRA
EODOct 15, 2026
64.20USD+11.458%(+6.60)6Vol412OI
ARM270617P00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 64.20 | 64.20 | 64.20 | 64.20 | +11.458% | 6 | 409 | 0.000% |
| 2026-10-13 | 59.40 | 59.40 | 57.60 | 57.60 | +9.673% | 35 | 443 | +11.458% |
| 2026-10-08 | 51.70 | 53.40 | 51.70 | 52.52 | +17.837% | 107 | 379 | +22.239% |
| 2026-10-07 | 44.55 | 44.57 | 44.55 | 44.57 | +1.043% | 3 | 379 | +44.043% |
| 2026-10-05 | 46.56 | 46.60 | 44.10 | 44.11 | -1.672% | 60 | 379 | +45.545% |
| 2026-10-02 | 44.86 | 44.86 | 44.86 | 44.86 | -15.787% | 1 | 380 | +43.112% |
| 2026-09-30 | 53.27 | 53.27 | 53.27 | 53.27 | +15.403% | 5 | 380 | +20.518% |
| 2026-09-25 | 45.25 | 46.35 | 45.25 | 46.16 | -3.025% | 24 | 370 | +39.081% |
| 2026-09-24 | 47.60 | 47.60 | 47.60 | 47.60 | +12.000% | 10 | 348 | +34.874% |
| 2026-09-23 | 42.50 | 42.55 | 42.50 | 42.50 | -0.118% | 66 | 286 | +51.059% |
| 2026-09-22 | 42.55 | 42.55 | 42.55 | 42.55 | -6.586% | 1 | 287 | +50.881% |
| 2026-09-21 | 48.50 | 48.50 | 45.52 | 45.55 | -24.210% | 16 | 295 | +40.944% |
| 2026-09-17 | 60.10 | 60.10 | 60.10 | 60.10 | -10.405% | 1 | 296 | +6.822% |
| 2026-09-16 | 67.08 | 67.08 | 67.08 | 67.08 | -3.203% | 1 | 295 | -4.293% |
| 2026-09-15 | 67.25 | 69.30 | 67.25 | 69.30 | -1.841% | 3 | 295 | -7.359% |
| 2026-09-14 | 70.60 | 70.60 | 70.60 | 70.60 | +14.239% | 85 | 244 | -9.065% |
| 2026-09-09 | 61.80 | 61.80 | 61.80 | 61.80 | -4.630% | 1 | 243 | +3.883% |
| 2026-09-04 | 65.00 | 65.00 | 64.55 | 64.80 | -7.230% | 25 | 240 | -0.926% |
| 2026-09-03 | 69.85 | 69.85 | 69.85 | 69.85 | -0.922% | 70 | 240 | -8.089% |
| 2026-08-31 | 72.15 | 72.15 | 70.50 | 70.50 | -2.490% | 16 | 240 | -8.936% |
| 2026-08-28 | 72.30 | 72.30 | 72.30 | 72.30 | +0.459% | 100 | 234 | -11.203% |
| 2026-08-26 | 73.00 | 73.00 | 71.97 | 71.97 | -2.809% | 101 | 234 | -10.796% |
| 2026-08-21 | 71.00 | 74.05 | 71.00 | 74.05 | +0.886% | 200 | 174 | -13.302% |
| 2026-08-20 | 73.40 | 73.40 | 73.40 | 73.40 | +1.381% | 1 | 174 | -12.534% |
| 2026-08-19 | 74.05 | 74.05 | 72.40 | 72.40 | +13.143% | 108 | 71 | -11.326% |
| 2026-08-17 | 63.99 | 63.99 | 63.99 | 63.99 | -4.819% | 1 | 71 | +0.328% |
| 2026-08-12 | 67.23 | 67.23 | 67.23 | 67.23 | -3.057% | 1 | 70 | -4.507% |
| 2026-08-11 | 69.20 | 69.50 | 69.10 | 69.35 | -0.999% | 34 | 44 | -7.426% |
| 2026-08-10 | 70.05 | 70.05 | 70.05 | 70.05 | +1.522% | 3 | 44 | -8.351% |
| 2026-08-06 | 69.00 | 69.00 | 69.00 | 69.00 | -5.866% | 5 | 45 | -6.957% |
| 2026-08-04 | 73.30 | 73.30 | 73.30 | 73.30 | -13.408% | 5 | 50 | -12.415% |
| 2026-08-03 | 84.65 | 84.65 | 84.65 | 84.65 | +1.147% | 4 | 46 | -24.158% |
| 2026-07-27 | 86.55 | 86.55 | 83.69 | 83.69 | +0.264% | 24 | 26 | -23.288% |
| 2026-07-24 | 83.47 | 83.47 | 83.47 | 83.47 | -5.148% | 5 | 21 | -23.086% |
| 2026-07-17 | 88.00 | 88.00 | 88.00 | 88.00 | +2.720% | 1 | 22 | -27.045% |
| 2026-07-15 | 84.84 | 85.67 | 84.84 | 85.67 | +20.070% | 2 | 20 | -25.061% |
| 2026-07-10 | 71.35 | 71.35 | 71.35 | 71.35 | -8.467% | 2 | 20 | -10.021% |
| 2026-07-07 | 77.95 | 77.95 | 77.95 | 77.95 | +14.045% | 1 | 19 | -17.640% |
| 2026-06-29 | 68.35 | 68.35 | 68.35 | 68.35 | +9.273% | 2 | 17 | -6.072% |
| 2026-06-23 | 62.55 | 62.55 | 62.55 | 62.55 | +0.498% | 5 | 14 | +2.638% |
| 2026-06-12 | 62.24 | 62.24 | 62.24 | 62.24 | -14.435% | 10 | 17 | +3.149% |
| 2026-06-11 | 72.74 | 72.74 | 72.74 | 72.74 | +4.813% | 1 | 18 | -11.740% |
| 2026-06-09 | 69.40 | 69.40 | 69.40 | 69.40 | +19.142% | 3 | 21 | -7.493% |
| 2026-06-02 | 60.90 | 60.90 | 58.25 | 58.25 | -1.187% | 3 | 20 | +10.215% |
| 2026-06-01 | 59.30 | 59.30 | 58.95 | 58.95 | -7.165% | 7 | 17 | +8.906% |
| 2026-05-29 | 63.50 | 63.50 | 63.50 | 63.50 | -3.422% | 1 | 16 | +1.102% |
| 2026-05-28 | 65.75 | 65.75 | 65.75 | 65.75 | -6.112% | 3 | 16 | -2.357% |
| 2026-05-22 | 68.25 | 70.03 | 67.50 | 70.03 | -3.937% | 20 | 4 | -8.325% |
| 2026-05-21 | 74.86 | 74.93 | 72.90 | 72.90 | 0.000% | 6 | 0 | -11.934% |