ARM270617P00260000
ARM Jun 17 2027 260.00 Put
optionOPRA
EODOct 20, 2026
65.90USD+8.121%(+4.95)1Vol841OI
ARM270617P00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 65.90 | 65.90 | 65.90 | 65.90 | +8.121% | 1 | 842 | 0.000% |
| 2026-10-19 | 60.95 | 60.95 | 60.95 | 60.95 | +2.800% | 6 | 842 | +8.121% |
| 2026-10-16 | 59.29 | 59.29 | 59.29 | 59.29 | -2.676% | 6 | 848 | +11.149% |
| 2026-10-15 | 61.24 | 61.24 | 60.92 | 60.92 | +5.325% | 2 | 848 | +8.175% |
| 2026-10-14 | 56.45 | 57.84 | 56.45 | 57.84 | +21.666% | 37 | 847 | +13.935% |
| 2026-10-09 | 47.70 | 48.80 | 47.51 | 47.54 | +2.678% | 142 | 728 | +38.620% |
| 2026-10-08 | 46.30 | 46.30 | 46.30 | 46.30 | +14.888% | 55 | 676 | +42.333% |
| 2026-10-02 | 41.42 | 41.42 | 40.30 | 40.30 | -9.742% | 4 | 678 | +63.524% |
| 2026-10-01 | 46.30 | 46.30 | 44.65 | 44.65 | -2.319% | 2 | 676 | +47.592% |
| 2026-09-30 | 45.71 | 45.71 | 45.71 | 45.71 | +1.872% | 1 | 702 | +44.170% |
| 2026-09-29 | 44.65 | 44.95 | 44.65 | 44.87 | -7.293% | 53 | 676 | +46.869% |
| 2026-09-28 | 48.47 | 48.47 | 48.40 | 48.40 | +28.382% | 2 | 675 | +36.157% |
| 2026-09-23 | 37.70 | 37.70 | 37.70 | 37.70 | 0.000% | 104 | 675 | +74.801% |
| 2026-09-22 | 37.70 | 37.70 | 37.70 | 37.70 | -5.750% | 150 | 525 | +74.801% |
| 2026-09-21 | 43.65 | 43.65 | 40.00 | 40.00 | -24.414% | 5 | 523 | +64.750% |
| 2026-09-18 | 53.09 | 53.09 | 52.92 | 52.92 | -3.254% | 3 | 523 | +24.528% |
| 2026-09-17 | 54.70 | 54.70 | 54.70 | 54.70 | -9.766% | 1 | 523 | +20.475% |
| 2026-09-16 | 60.62 | 60.62 | 60.62 | 60.62 | -4.082% | 2 | 521 | +8.710% |
| 2026-09-14 | 63.15 | 63.20 | 63.15 | 63.20 | +13.771% | 2 | 520 | +4.272% |
| 2026-09-09 | 55.55 | 55.55 | 55.55 | 55.55 | -5.366% | 1 | 520 | +18.632% |
| 2026-09-04 | 58.23 | 59.00 | 58.23 | 58.70 | -5.246% | 116 | 573 | +12.266% |
| 2026-09-03 | 61.95 | 61.95 | 61.95 | 61.95 | -8.520% | 1 | 572 | +6.376% |
| 2026-09-01 | 67.73 | 67.73 | 67.72 | 67.72 | +3.232% | 9 | 571 | -2.688% |
| 2026-08-28 | 66.10 | 66.45 | 65.60 | 65.60 | -3.742% | 5 | 572 | +0.457% |
| 2026-08-25 | 68.15 | 68.15 | 68.15 | 68.15 | +18.935% | 2 | 570 | -3.302% |
| 2026-08-17 | 57.30 | 57.30 | 57.30 | 57.30 | -6.388% | 1 | 569 | +15.009% |
| 2026-08-12 | 61.21 | 61.21 | 61.21 | 61.21 | -3.454% | 1 | 568 | +7.662% |
| 2026-08-11 | 63.00 | 63.45 | 63.00 | 63.40 | -5.019% | 28 | 568 | +3.943% |
| 2026-08-04 | 68.85 | 68.85 | 66.75 | 66.75 | -15.195% | 71 | 564 | -1.273% |
| 2026-08-03 | 79.45 | 79.45 | 78.50 | 78.71 | +7.088% | 34 | 559 | -16.275% |
| 2026-07-31 | 73.50 | 73.50 | 73.50 | 73.50 | -14.852% | 1 | 558 | -10.340% |
| 2026-07-29 | 86.32 | 86.32 | 86.32 | 86.32 | +6.175% | 1 | 559 | -23.656% |
| 2026-07-28 | 82.40 | 82.40 | 81.30 | 81.30 | +6.483% | 131 | 487 | -18.942% |
| 2026-07-23 | 76.35 | 76.35 | 76.35 | 76.35 | +3.807% | 1 | 487 | -13.687% |
| 2026-07-21 | 74.40 | 74.40 | 73.32 | 73.55 | -9.755% | 6 | 485 | -10.401% |
| 2026-07-17 | 81.50 | 81.50 | 81.50 | 81.50 | -2.055% | 1 | 485 | -19.141% |
| 2026-07-16 | 82.50 | 83.21 | 82.24 | 83.21 | +10.212% | 22 | 490 | -20.803% |
| 2026-07-14 | 74.97 | 75.51 | 74.89 | 75.50 | +16.065% | 442 | 89 | -12.715% |
| 2026-07-09 | 65.15 | 65.15 | 65.05 | 65.05 | -10.951% | 22 | 67 | +1.307% |
| 2026-07-07 | 72.55 | 73.05 | 72.55 | 73.05 | +23.751% | 3 | 64 | -9.788% |
| 2026-06-30 | 59.03 | 59.03 | 59.03 | 59.03 | -1.288% | 1 | 63 | +11.638% |
| 2026-06-23 | 59.80 | 59.80 | 59.80 | 59.80 | +21.545% | 2 | 61 | +10.201% |
| 2026-06-18 | 49.20 | 49.20 | 49.20 | 49.20 | -5.385% | 18 | 43 | +33.943% |
| 2026-06-15 | 52.00 | 52.00 | 52.00 | 52.00 | -12.927% | 1 | 44 | +26.731% |
| 2026-06-12 | 59.72 | 59.72 | 59.72 | 59.72 | -14.441% | 1 | 43 | +10.348% |
| 2026-06-10 | 69.55 | 69.80 | 69.55 | 69.80 | +9.319% | 5 | 39 | -5.587% |
| 2026-06-09 | 63.85 | 63.85 | 63.85 | 63.85 | +16.112% | 5 | 39 | +3.211% |
| 2026-06-04 | 54.99 | 54.99 | 54.99 | 54.99 | +1.215% | 2 | 37 | +19.840% |
| 2026-06-01 | 52.32 | 54.97 | 52.32 | 54.33 | -7.900% | 27 | 33 | +21.296% |
| 2026-05-29 | 58.99 | 58.99 | 58.99 | 58.99 | +0.068% | 20 | 15 | +11.714% |
| 2026-05-28 | 58.95 | 58.95 | 58.95 | 58.95 | -8.106% | 1 | 14 | +11.790% |
| 2026-05-27 | 64.15 | 64.15 | 64.15 | 64.15 | -0.543% | 2 | 16 | +2.728% |
| 2026-05-26 | 64.50 | 64.50 | 64.50 | 64.50 | -0.309% | 2 | 18 | +2.171% |
| 2026-05-22 | 64.70 | 64.70 | 64.70 | 64.70 | -4.148% | 2 | 16 | +1.855% |
| 2026-05-21 | 67.50 | 67.50 | 67.50 | 67.50 | -7.787% | 1 | 15 | -2.370% |
| 2026-05-20 | 73.20 | 73.20 | 73.20 | 73.20 | -17.007% | 2 | 13 | -9.973% |
| 2026-04-23 | 88.20 | 88.20 | 88.20 | 88.20 | -3.289% | 1 | 13 | -25.283% |
| 2026-04-22 | 91.25 | 91.25 | 91.19 | 91.20 | -34.918% | 8 | 13 | -27.741% |
| 2026-03-10 | 140.13 | 140.13 | 140.13 | 140.13 | -6.136% | 5 | 11 | -52.972% |
| 2026-01-09 | 149.29 | 149.29 | 149.29 | 149.29 | +1.904% | 2 | 6 | -55.858% |
| 2025-12-18 | 146.50 | 146.50 | 146.50 | 146.50 | +19.309% | 3 | 9 | -55.017% |
| 2025-12-05 | 121.55 | 122.79 | 121.55 | 122.79 | -0.575% | 6 | 9 | -46.331% |
| 2025-12-04 | 124.75 | 124.75 | 123.50 | 123.50 | -2.756% | 6 | 6 | -46.640% |
| 2025-12-02 | 126.20 | 127.00 | 126.20 | 127.00 | -0.789% | 6 | 6 | -48.110% |
| 2025-12-01 | 128.01 | 128.01 | 128.01 | 128.01 | 0.000% | 3 | 3 | -48.520% |