ARM270617P00250000
ARM Jun 17 2027 250.00 Put
optionOPRA
EODOct 20, 2026
58.75USD+8.696%(+4.70)11Vol3,835OI
ARM270617P00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 57.55 | 58.75 | 57.55 | 58.75 | +8.696% | 11 | 3,832 | 0.000% |
| 2026-10-19 | 54.05 | 54.05 | 54.05 | 54.05 | -4.336% | 1 | 3,831 | +8.696% |
| 2026-10-16 | 52.50 | 56.50 | 52.50 | 56.50 | +9.986% | 24 | 3,811 | +3.982% |
| 2026-10-15 | 51.15 | 51.37 | 51.00 | 51.37 | +2.127% | 7 | 3,804 | +14.366% |
| 2026-10-14 | 48.63 | 50.30 | 47.65 | 50.30 | +12.780% | 15 | 3,801 | +16.799% |
| 2026-10-13 | 44.60 | 44.60 | 44.60 | 44.60 | -1.545% | 2 | 3,791 | +31.726% |
| 2026-10-12 | 44.15 | 45.30 | 44.15 | 45.30 | +7.143% | 54 | 3,751 | +29.691% |
| 2026-10-09 | 42.52 | 42.52 | 42.28 | 42.28 | +7.038% | 20 | 3,731 | +38.955% |
| 2026-10-08 | 39.50 | 39.50 | 39.50 | 39.50 | +14.826% | 10 | 3,721 | +48.734% |
| 2026-10-07 | 37.03 | 37.03 | 34.35 | 34.40 | +3.459% | 24 | 3,697 | +70.785% |
| 2026-10-06 | 33.25 | 33.90 | 33.25 | 33.25 | -4.454% | 60 | 3,652 | +76.692% |
| 2026-10-05 | 35.50 | 35.50 | 34.40 | 34.80 | -3.199% | 13 | 3,642 | +68.822% |
| 2026-10-02 | 36.99 | 37.00 | 35.30 | 35.95 | -10.461% | 5 | 3,643 | +63.421% |
| 2026-10-01 | 40.15 | 40.15 | 40.15 | 40.15 | -5.083% | 1 | 3,642 | +46.326% |
| 2026-09-30 | 42.30 | 42.30 | 42.30 | 42.30 | +5.329% | 1 | 3,643 | +38.889% |
| 2026-09-29 | 40.20 | 40.20 | 39.35 | 40.16 | -7.145% | 5 | 3,645 | +46.290% |
| 2026-09-28 | 42.35 | 43.25 | 42.29 | 43.25 | +17.687% | 45 | 3,630 | +35.838% |
| 2026-09-25 | 35.43 | 36.75 | 35.43 | 36.75 | -1.236% | 28 | 3,608 | +59.864% |
| 2026-09-24 | 37.21 | 37.21 | 37.21 | 37.21 | +11.910% | 10 | 3,598 | +57.888% |
| 2026-09-23 | 32.90 | 33.25 | 32.90 | 33.25 | -0.746% | 4 | 3,596 | +76.692% |
| 2026-09-22 | 34.09 | 34.70 | 33.50 | 33.50 | -13.815% | 3,005 | 841 | +75.373% |
| 2026-09-21 | 38.72 | 38.87 | 38.21 | 38.87 | -14.477% | 12 | 852 | +51.145% |
| 2026-09-18 | 45.45 | 45.45 | 45.45 | 45.45 | -6.960% | 1 | 853 | +29.263% |
| 2026-09-17 | 49.00 | 49.00 | 48.85 | 48.85 | -13.310% | 7 | 850 | +20.266% |
| 2026-09-14 | 56.90 | 56.90 | 56.00 | 56.35 | +16.667% | 40 | 816 | +4.259% |
| 2026-09-11 | 50.55 | 50.55 | 48.30 | 48.30 | -9.500% | 103 | 732 | +21.636% |
| 2026-09-10 | 53.05 | 53.37 | 53.05 | 53.37 | +7.709% | 2 | 730 | +10.081% |
| 2026-09-09 | 49.55 | 49.55 | 49.55 | 49.55 | -5.529% | 1 | 731 | +18.567% |
| 2026-09-04 | 52.41 | 52.45 | 52.41 | 52.45 | -12.218% | 6 | 726 | +12.011% |
| 2026-09-02 | 59.75 | 59.75 | 59.75 | 59.75 | +4.221% | 13 | 713 | -1.674% |
| 2026-08-27 | 53.10 | 57.33 | 53.10 | 57.33 | -2.913% | 3 | 713 | +2.477% |
| 2026-08-26 | 59.06 | 59.06 | 59.05 | 59.05 | -2.878% | 2 | 714 | -0.508% |
| 2026-08-25 | 60.80 | 60.80 | 60.80 | 60.80 | -5.000% | 1 | 714 | -3.372% |
| 2026-08-24 | 64.00 | 64.00 | 64.00 | 64.00 | +6.348% | 1 | 714 | -8.203% |
| 2026-08-18 | 60.00 | 60.50 | 60.00 | 60.18 | +15.509% | 3 | 713 | -2.376% |
| 2026-08-17 | 52.10 | 52.10 | 52.10 | 52.10 | -10.188% | 1 | 713 | +12.764% |
| 2026-08-10 | 58.00 | 58.01 | 58.00 | 58.01 | +1.683% | 2 | 713 | +1.276% |
| 2026-08-06 | 60.21 | 60.21 | 57.05 | 57.05 | -6.013% | 2 | 713 | +2.980% |
| 2026-08-04 | 63.34 | 63.34 | 60.30 | 60.70 | -15.870% | 18 | 706 | -3.213% |
| 2026-08-03 | 72.95 | 73.10 | 71.75 | 72.15 | +3.426% | 87 | 641 | -18.572% |
| 2026-07-31 | 69.76 | 69.76 | 69.76 | 69.76 | -8.271% | 1 | 641 | -15.783% |
| 2026-07-29 | 76.05 | 76.05 | 76.05 | 76.05 | -1.234% | 1 | 641 | -22.748% |
| 2026-07-28 | 78.64 | 78.66 | 77.00 | 77.00 | +4.819% | 40 | 633 | -23.701% |
| 2026-07-27 | 73.46 | 73.46 | 73.46 | 73.46 | +1.254% | 1 | 633 | -20.025% |
| 2026-07-24 | 70.14 | 72.55 | 70.14 | 72.55 | +0.764% | 21 | 615 | -19.021% |
| 2026-07-20 | 72.00 | 72.00 | 72.00 | 72.00 | -8.187% | 1 | 615 | -18.403% |
| 2026-07-17 | 78.42 | 78.42 | 78.42 | 78.42 | +2.577% | 1 | 614 | -25.083% |
| 2026-07-16 | 76.43 | 76.45 | 76.43 | 76.45 | +6.476% | 2 | 612 | -23.152% |
| 2026-07-15 | 70.29 | 71.80 | 70.29 | 71.80 | +23.262% | 22 | 607 | -18.175% |
| 2026-07-01 | 58.25 | 58.25 | 58.25 | 58.25 | -2.819% | 1 | 607 | +0.858% |
| 2026-06-26 | 59.94 | 59.94 | 59.94 | 59.94 | +4.062% | 1 | 606 | -1.985% |
| 2026-06-24 | 56.98 | 57.60 | 56.98 | 57.60 | +4.103% | 2 | 606 | +1.997% |
| 2026-06-23 | 54.26 | 56.90 | 54.26 | 55.33 | +21.845% | 11 | 609 | +6.181% |
| 2026-06-18 | 44.55 | 45.66 | 43.00 | 45.41 | -5.612% | 18 | 594 | +29.377% |
| 2026-06-17 | 46.55 | 48.90 | 45.78 | 48.11 | +1.242% | 506 | 92 | +22.116% |
| 2026-06-15 | 47.52 | 47.52 | 47.52 | 47.52 | -25.517% | 1 | 92 | +23.632% |
| 2026-06-10 | 64.23 | 64.23 | 63.80 | 63.80 | +8.781% | 2 | 92 | -7.915% |
| 2026-06-09 | 58.65 | 58.65 | 58.65 | 58.65 | +2.625% | 2 | 94 | +0.171% |
| 2026-06-08 | 57.15 | 57.15 | 57.15 | 57.15 | +13.958% | 2 | 93 | +2.800% |
| 2026-06-02 | 49.35 | 50.15 | 49.35 | 50.15 | -0.298% | 2 | 93 | +17.149% |
| 2026-06-01 | 50.30 | 50.30 | 50.30 | 50.30 | -6.384% | 1 | 93 | +16.799% |
| 2026-05-29 | 53.73 | 53.73 | 53.73 | 53.73 | -9.925% | 1 | 93 | +9.343% |
| 2026-05-27 | 59.55 | 59.90 | 59.55 | 59.65 | +3.920% | 4 | 92 | -1.509% |
| 2026-05-22 | 57.40 | 57.40 | 57.40 | 57.40 | -9.220% | 5 | 92 | +2.352% |
| 2026-05-21 | 63.25 | 63.25 | 63.23 | 63.23 | -5.810% | 32 | 63 | -7.085% |
| 2026-05-20 | 69.00 | 69.00 | 67.13 | 67.13 | -14.375% | 4 | 61 | -12.483% |
| 2026-05-07 | 78.40 | 78.40 | 78.40 | 78.40 | -3.508% | 50 | 11 | -25.064% |
| 2026-04-27 | 81.25 | 81.25 | 81.25 | 81.25 | +14.792% | 3 | 11 | -27.692% |
| 2026-04-24 | 74.31 | 74.31 | 70.78 | 70.78 | -37.912% | 5 | 11 | -16.996% |
| 2026-04-07 | 114.15 | 114.15 | 114.00 | 114.00 | +7.801% | 4 | 10 | -48.465% |
| 2026-03-25 | 105.75 | 105.75 | 105.75 | 105.75 | -8.647% | 3 | 9 | -44.444% |
| 2026-03-23 | 115.45 | 115.76 | 115.45 | 115.76 | -12.343% | 3 | 9 | -49.248% |
| 2026-03-05 | 132.06 | 132.06 | 132.06 | 132.06 | +4.017% | 9 | 7 | -55.513% |
| 2026-03-04 | 126.96 | 126.96 | 126.96 | 126.96 | -8.359% | 9 | 10 | -53.726% |
| 2026-01-28 | 138.54 | 138.54 | 138.54 | 138.54 | +1.965% | 6 | 6 | -57.593% |
| 2026-01-23 | 135.87 | 135.87 | 135.87 | 135.87 | -0.933% | 6 | 7 | -56.760% |
| 2025-12-18 | 137.15 | 137.15 | 137.15 | 137.15 | +20.731% | 3 | 1 | -57.164% |
| 2025-12-05 | 113.40 | 113.60 | 113.40 | 113.60 | -0.829% | 6 | 3 | -48.283% |
| 2025-12-04 | 116.04 | 116.04 | 114.55 | 114.55 | -2.469% | 6 | 3 | -48.712% |
| 2025-12-02 | 117.25 | 117.45 | 117.25 | 117.45 | -1.303% | 6 | 3 | -49.979% |
| 2025-12-01 | 121.33 | 121.33 | 119.00 | 119.00 | -5.936% | 8 | 3 | -50.630% |
| 2025-11-25 | 126.51 | 126.51 | 126.51 | 126.51 | +27.982% | 5 | 5 | -53.561% |
| 2025-10-21 | 98.85 | 98.85 | 98.85 | 98.85 | 0.000% | 10 | 10 | -40.567% |