ARM270617P00240000
ARM Jun 17 2027 240.00 Put
optionOPRA
EODOct 20, 2026
52.70USD+15.191%(+6.95)28Vol762OI
ARM270617P00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 50.95 | 52.70 | 50.80 | 52.70 | +15.191% | 28 | 747 | 0.000% |
| 2026-10-16 | 45.75 | 45.75 | 45.75 | 45.75 | +3.041% | 1 | 746 | +15.191% |
| 2026-10-15 | 47.25 | 48.28 | 44.40 | 44.40 | -2.052% | 11 | 749 | +18.694% |
| 2026-10-14 | 41.38 | 45.85 | 41.38 | 45.33 | +13.042% | 45 | 783 | +16.259% |
| 2026-10-13 | 41.88 | 42.65 | 38.40 | 40.10 | +8.525% | 314 | 544 | +31.421% |
| 2026-10-09 | 36.85 | 37.10 | 36.85 | 36.95 | +0.956% | 3 | 543 | +42.625% |
| 2026-10-08 | 33.45 | 36.60 | 33.45 | 36.60 | +23.649% | 65 | 499 | +43.989% |
| 2026-10-06 | 29.60 | 29.60 | 29.60 | 29.60 | -1.661% | 2 | 499 | +78.041% |
| 2026-10-05 | 30.20 | 31.82 | 30.08 | 30.10 | -3.247% | 18 | 488 | +75.083% |
| 2026-10-02 | 32.03 | 32.03 | 31.11 | 31.11 | -11.920% | 4 | 485 | +69.399% |
| 2026-10-01 | 36.55 | 36.55 | 35.20 | 35.32 | +13.169% | 64 | 510 | +49.207% |
| 2026-09-25 | 31.21 | 31.21 | 31.21 | 31.21 | +5.618% | 2 | 512 | +68.856% |
| 2026-09-23 | 29.55 | 29.55 | 29.55 | 29.55 | -0.337% | 2 | 512 | +78.342% |
| 2026-09-22 | 29.65 | 29.65 | 29.65 | 29.65 | -6.907% | 1 | 513 | +77.740% |
| 2026-09-21 | 33.00 | 33.00 | 31.85 | 31.85 | -25.252% | 61 | 456 | +65.463% |
| 2026-09-18 | 42.61 | 42.61 | 42.61 | 42.61 | -3.641% | 1 | 456 | +23.680% |
| 2026-09-17 | 44.85 | 44.85 | 43.70 | 44.22 | -15.108% | 12 | 465 | +19.177% |
| 2026-09-14 | 52.09 | 52.09 | 52.09 | 52.09 | +12.142% | 1 | 465 | +1.171% |
| 2026-09-04 | 46.15 | 46.45 | 46.07 | 46.45 | -8.725% | 7 | 467 | +13.455% |
| 2026-09-03 | 50.89 | 50.89 | 50.89 | 50.89 | -2.882% | 1 | 468 | +3.557% |
| 2026-09-01 | 52.40 | 52.45 | 52.25 | 52.40 | -0.323% | 17 | 474 | +0.573% |
| 2026-08-31 | 52.30 | 52.57 | 52.15 | 52.57 | -0.998% | 181 | 327 | +0.247% |
| 2026-08-28 | 53.60 | 53.60 | 53.05 | 53.10 | +11.344% | 164 | 339 | -0.753% |
| 2026-08-27 | 47.69 | 47.69 | 47.69 | 47.69 | -13.401% | 1 | 340 | +10.505% |
| 2026-08-25 | 55.07 | 55.07 | 55.07 | 55.07 | -6.787% | 1 | 340 | -4.304% |
| 2026-08-24 | 59.08 | 59.08 | 59.08 | 59.08 | +5.954% | 2 | 342 | -10.799% |
| 2026-08-21 | 55.75 | 55.76 | 55.75 | 55.76 | +2.594% | 30 | 342 | -5.488% |
| 2026-08-19 | 53.92 | 54.35 | 53.92 | 54.35 | -1.002% | 3 | 339 | -3.036% |
| 2026-08-18 | 53.12 | 54.90 | 52.65 | 54.90 | +12.201% | 112 | 257 | -4.007% |
| 2026-08-14 | 48.93 | 48.93 | 48.93 | 48.93 | +3.775% | 1 | 258 | +7.705% |
| 2026-08-13 | 47.15 | 47.15 | 47.15 | 47.15 | -8.358% | 1 | 258 | +11.771% |
| 2026-08-11 | 52.10 | 52.10 | 51.00 | 51.45 | -4.172% | 62 | 259 | +2.430% |
| 2026-08-06 | 54.65 | 54.65 | 52.53 | 53.69 | -3.868% | 11 | 253 | -1.844% |
| 2026-08-04 | 56.92 | 56.92 | 54.85 | 55.85 | -22.966% | 75 | 200 | -5.640% |
| 2026-07-29 | 71.05 | 73.03 | 71.05 | 72.50 | +1.598% | 108 | 158 | -27.310% |
| 2026-07-28 | 68.37 | 71.36 | 68.37 | 71.36 | +6.826% | 2 | 158 | -26.149% |
| 2026-07-27 | 66.80 | 66.80 | 66.80 | 66.80 | +6.829% | 1 | 158 | -21.108% |
| 2026-07-21 | 62.70 | 62.70 | 62.53 | 62.53 | -7.637% | 11 | 162 | -15.720% |
| 2026-07-17 | 71.00 | 71.00 | 67.70 | 67.70 | +10.984% | 4 | 160 | -22.157% |
| 2026-07-14 | 61.00 | 61.00 | 61.00 | 61.00 | +7.112% | 1 | 159 | -13.607% |
| 2026-07-02 | 57.10 | 57.10 | 56.90 | 56.95 | +10.970% | 21 | 138 | -7.463% |
| 2026-06-29 | 58.45 | 58.65 | 51.32 | 51.32 | -5.921% | 5 | 133 | +2.689% |
| 2026-06-26 | 55.01 | 55.01 | 54.55 | 54.55 | +32.984% | 4 | 134 | -3.391% |
| 2026-06-18 | 41.02 | 41.02 | 41.02 | 41.02 | -14.488% | 2 | 132 | +28.474% |
| 2026-06-12 | 47.97 | 47.97 | 47.97 | 47.97 | -12.766% | 1 | 132 | +9.860% |
| 2026-06-11 | 54.99 | 54.99 | 54.99 | 54.99 | +19.466% | 1 | 132 | -4.164% |
| 2026-06-04 | 46.03 | 46.03 | 46.03 | 46.03 | +0.393% | 1 | 132 | +14.491% |
| 2026-06-01 | 45.85 | 45.85 | 45.85 | 45.85 | -8.190% | 2 | 132 | +14.940% |
| 2026-05-29 | 49.94 | 49.94 | 49.94 | 49.94 | -7.209% | 20 | 142 | +5.527% |
| 2026-05-27 | 54.31 | 54.31 | 53.82 | 53.82 | -0.296% | 30 | 126 | -2.081% |
| 2026-05-22 | 53.98 | 53.98 | 53.98 | 53.98 | -22.753% | 1 | 126 | -2.371% |
| 2026-05-07 | 69.88 | 69.88 | 69.88 | 69.88 | -4.990% | 1 | 125 | -24.585% |
| 2026-04-30 | 73.55 | 73.55 | 73.55 | 73.55 | +5.751% | 8 | 121 | -28.348% |
| 2026-04-27 | 69.55 | 69.55 | 69.55 | 69.55 | +7.679% | 1 | 121 | -24.227% |
| 2026-04-24 | 64.59 | 64.59 | 64.59 | 64.59 | -24.208% | 2 | 121 | -18.408% |
| 2026-04-20 | 85.22 | 85.22 | 85.22 | 85.22 | -14.532% | 1 | 119 | -38.160% |
| 2026-04-10 | 99.71 | 99.71 | 99.71 | 99.71 | -0.885% | 5 | 118 | -47.147% |
| 2026-03-31 | 100.80 | 100.80 | 100.60 | 100.60 | -16.285% | 4 | 118 | -47.614% |
| 2026-02-12 | 120.02 | 120.17 | 120.02 | 120.17 | -0.850% | 12 | 118 | -56.145% |
| 2025-12-16 | 121.20 | 121.20 | 121.20 | 121.20 | +8.456% | 120 | 118 | -56.518% |
| 2025-12-12 | 111.75 | 111.75 | 111.75 | 111.75 | -3.830% | 120 | 121 | -52.841% |
| 2025-11-20 | 116.20 | 116.20 | 116.20 | 116.20 | +8.194% | 12 | 5 | -54.647% |
| 2025-08-05 | 107.40 | 107.40 | 107.40 | 107.40 | 0.000% | 12 | 12 | -50.931% |