ARM270617P00210000
ARM Jun 17 2027 210.00 Put
optionOPRA
EODOct 20, 2026
35.63USD+16.438%(+5.03)40Vol1,490OI
ARM270617P00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 35.63 | 35.63 | 35.63 | 35.63 | +16.438% | 40 | 1,453 | 0.000% |
| 2026-10-16 | 30.60 | 30.60 | 30.60 | 30.60 | +8.703% | 39 | 1,414 | +16.438% |
| 2026-10-15 | 31.54 | 32.32 | 28.15 | 28.15 | -6.010% | 4 | 1,411 | +26.572% |
| 2026-10-14 | 29.00 | 29.95 | 29.00 | 29.95 | +22.495% | 191 | 1,221 | +18.965% |
| 2026-10-13 | 25.60 | 26.87 | 24.45 | 24.45 | -1.411% | 9 | 1,219 | +45.726% |
| 2026-10-12 | 24.80 | 24.80 | 24.80 | 24.80 | +8.439% | 1 | 1,220 | +43.669% |
| 2026-10-09 | 22.40 | 22.87 | 22.40 | 22.87 | +8.389% | 3 | 1,220 | +55.794% |
| 2026-10-08 | 21.10 | 21.10 | 21.10 | 21.10 | +10.068% | 1 | 1,220 | +68.863% |
| 2026-10-05 | 19.17 | 19.17 | 19.17 | 19.17 | -23.504% | 1 | 1,220 | +85.863% |
| 2026-09-28 | 25.06 | 25.06 | 25.06 | 25.06 | +11.925% | 1 | 1,219 | +42.179% |
| 2026-09-21 | 22.12 | 22.39 | 22.07 | 22.39 | -21.576% | 11 | 1,229 | +59.134% |
| 2026-09-18 | 28.55 | 28.55 | 28.55 | 28.55 | -2.560% | 1 | 1,229 | +24.799% |
| 2026-09-17 | 29.85 | 29.85 | 29.30 | 29.30 | -13.185% | 10 | 1,222 | +21.604% |
| 2026-09-14 | 33.75 | 33.75 | 33.75 | 33.75 | +15.385% | 1 | 1,221 | +5.570% |
| 2026-09-11 | 29.30 | 29.30 | 29.25 | 29.25 | -6.310% | 14 | 1,207 | +21.812% |
| 2026-09-08 | 31.15 | 31.22 | 31.15 | 31.22 | +0.386% | 2 | 1,207 | +14.126% |
| 2026-09-04 | 31.10 | 31.10 | 31.10 | 31.10 | -7.303% | 4 | 1,207 | +14.566% |
| 2026-09-03 | 33.55 | 33.55 | 33.55 | 33.55 | -4.552% | 3 | 1,204 | +6.200% |
| 2026-09-02 | 36.45 | 36.45 | 35.15 | 35.15 | -9.524% | 15 | 1,191 | +1.366% |
| 2026-08-26 | 39.17 | 39.27 | 38.44 | 38.85 | +0.622% | 721 | 698 | -8.288% |
| 2026-08-25 | 38.65 | 38.65 | 38.61 | 38.61 | -4.431% | 2 | 697 | -7.718% |
| 2026-08-24 | 40.40 | 40.40 | 40.40 | 40.40 | +7.162% | 110 | 587 | -11.807% |
| 2026-08-19 | 37.70 | 37.70 | 37.70 | 37.70 | +2.865% | 501 | 87 | -5.491% |
| 2026-08-11 | 36.65 | 36.65 | 36.65 | 36.65 | -1.080% | 1 | 87 | -2.783% |
| 2026-08-10 | 37.10 | 37.10 | 37.05 | 37.05 | -8.178% | 9 | 81 | -3.833% |
| 2026-08-05 | 40.35 | 40.35 | 40.35 | 40.35 | -1.585% | 1 | 80 | -11.698% |
| 2026-08-04 | 41.00 | 41.00 | 41.00 | 41.00 | -22.525% | 1 | 79 | -13.098% |
| 2026-07-28 | 52.92 | 52.92 | 52.92 | 52.92 | +2.697% | 1 | 79 | -32.672% |
| 2026-07-17 | 51.53 | 51.53 | 51.53 | 51.53 | -3.682% | 1 | 79 | -30.856% |
| 2026-07-16 | 51.70 | 53.55 | 51.70 | 53.50 | +31.611% | 46 | 37 | -33.402% |
| 2026-07-09 | 40.65 | 40.65 | 40.65 | 40.65 | -8.239% | 15 | 30 | -12.349% |
| 2026-07-07 | 44.30 | 44.30 | 44.30 | 44.30 | +22.647% | 2 | 28 | -19.571% |
| 2026-06-30 | 35.78 | 36.12 | 35.78 | 36.12 | -10.594% | 10 | 24 | -1.357% |
| 2026-06-26 | 40.25 | 40.40 | 40.25 | 40.40 | +33.554% | 13 | 22 | -11.807% |
| 2026-06-18 | 30.20 | 30.25 | 30.20 | 30.25 | -3.262% | 19 | 29 | +17.785% |
| 2026-06-17 | 31.27 | 31.27 | 31.27 | 31.27 | -20.795% | 1 | 29 | +13.943% |
| 2026-06-05 | 39.48 | 39.48 | 39.48 | 39.48 | +16.254% | 10 | 37 | -9.752% |
| 2026-06-01 | 34.05 | 34.05 | 33.96 | 33.96 | -5.404% | 2 | 38 | +4.918% |
| 2026-05-29 | 35.90 | 35.90 | 35.90 | 35.90 | -6.437% | 18 | 20 | -0.752% |
| 2026-05-26 | 38.37 | 38.37 | 38.37 | 38.37 | -15.054% | 1 | 20 | -7.141% |
| 2026-05-20 | 45.58 | 45.58 | 45.17 | 45.17 | -15.333% | 2 | 19 | -21.120% |
| 2026-05-15 | 53.35 | 53.35 | 53.35 | 53.35 | -2.020% | 10 | 9 | -33.215% |
| 2026-05-12 | 54.45 | 54.45 | 54.45 | 54.45 | -1.998% | 1 | 8 | -34.564% |
| 2026-05-04 | 55.56 | 55.56 | 55.56 | 55.56 | +1.294% | 1 | 7 | -35.871% |
| 2026-04-27 | 54.85 | 54.85 | 54.85 | 54.85 | +15.110% | 1 | 7 | -35.041% |
| 2026-04-24 | 47.65 | 47.65 | 47.65 | 47.65 | -24.545% | 1 | 7 | -25.226% |
| 2026-04-20 | 63.20 | 63.20 | 63.15 | 63.15 | -23.686% | 2 | 6 | -43.579% |
| 2025-08-06 | 83.05 | 83.05 | 82.75 | 82.75 | +18.570% | 2 | 5 | -56.943% |
| 2025-07-24 | 70.85 | 70.85 | 69.79 | 69.79 | -2.786% | 9 | 5 | -48.947% |
| 2025-07-23 | 71.79 | 71.79 | 71.79 | 71.79 | 0.000% | 3 | 3 | -50.369% |