ARM270617P00190000
ARM Jun 17 2027 190.00 Put
optionOPRA
EODOct 19, 2026
22.80USD+7.395%(+1.57)373Vol1,750OI
ARM270617P00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 22.73 | 22.85 | 22.50 | 22.80 | +7.395% | 373 | 1,467 | 0.000% |
| 2026-10-16 | 21.23 | 21.23 | 21.23 | 21.23 | +0.616% | 5 | 1,467 | +7.395% |
| 2026-10-15 | 22.80 | 23.42 | 20.44 | 21.10 | +9.896% | 395 | 1,128 | +8.057% |
| 2026-10-14 | 19.20 | 19.20 | 19.20 | 19.20 | +6.077% | 1 | 1,127 | +18.750% |
| 2026-10-13 | 17.85 | 18.20 | 17.85 | 18.10 | +14.196% | 98 | 1,060 | +25.967% |
| 2026-10-08 | 14.85 | 15.85 | 14.85 | 15.85 | +16.544% | 7 | 1,059 | +43.849% |
| 2026-10-07 | 13.60 | 13.60 | 13.60 | 13.60 | +4.055% | 20 | 1,040 | +67.647% |
| 2026-10-05 | 13.60 | 13.60 | 13.07 | 13.07 | -18.313% | 2 | 1,039 | +74.445% |
| 2026-10-01 | 16.00 | 16.00 | 16.00 | 16.00 | -9.400% | 10 | 1,049 | +42.500% |
| 2026-09-30 | 17.66 | 17.66 | 17.66 | 17.66 | +32.782% | 10 | 1,041 | +29.105% |
| 2026-09-22 | 13.76 | 13.76 | 13.30 | 13.30 | -9.892% | 4 | 1,042 | +71.429% |
| 2026-09-21 | 15.05 | 15.05 | 14.76 | 14.76 | -29.547% | 13 | 1,029 | +54.472% |
| 2026-09-17 | 20.95 | 21.19 | 20.95 | 20.95 | -12.086% | 32 | 999 | +8.831% |
| 2026-09-15 | 23.83 | 23.83 | 23.83 | 23.83 | -4.680% | 2 | 1,001 | -4.322% |
| 2026-09-14 | 25.82 | 25.82 | 24.80 | 25.00 | +21.065% | 25 | 990 | -8.800% |
| 2026-09-11 | 21.30 | 21.35 | 20.65 | 20.65 | -8.628% | 23 | 967 | +10.412% |
| 2026-09-08 | 21.90 | 22.60 | 21.90 | 22.60 | +0.222% | 45 | 968 | +0.885% |
| 2026-09-04 | 22.13 | 22.55 | 22.13 | 22.55 | -12.120% | 9 | 968 | +1.109% |
| 2026-09-03 | 27.60 | 27.60 | 25.66 | 25.66 | -5.033% | 2 | 968 | -11.146% |
| 2026-08-28 | 27.02 | 27.02 | 27.02 | 27.02 | -8.870% | 1 | 967 | -15.618% |
| 2026-08-21 | 29.64 | 29.65 | 29.64 | 29.65 | +0.679% | 30 | 997 | -23.103% |
| 2026-08-18 | 29.45 | 29.45 | 29.45 | 29.45 | +24.000% | 1 | 996 | -22.581% |
| 2026-08-17 | 23.75 | 23.75 | 23.75 | 23.75 | -12.200% | 1 | 995 | -4.000% |
| 2026-08-07 | 27.05 | 27.05 | 27.05 | 27.05 | -10.873% | 1 | 996 | -15.712% |
| 2026-08-06 | 29.18 | 30.35 | 29.18 | 30.35 | -0.066% | 10 | 987 | -24.876% |
| 2026-08-04 | 34.50 | 34.50 | 30.37 | 30.37 | -22.427% | 24 | 970 | -24.926% |
| 2026-08-03 | 39.00 | 39.15 | 39.00 | 39.15 | +17.922% | 5 | 967 | -41.762% |
| 2026-07-31 | 33.20 | 33.20 | 33.20 | 33.20 | -13.112% | 1 | 966 | -31.325% |
| 2026-07-30 | 38.50 | 38.51 | 38.20 | 38.21 | -0.026% | 801 | 174 | -40.330% |
| 2026-07-24 | 38.22 | 38.22 | 38.22 | 38.22 | +4.426% | 1 | 173 | -40.345% |
| 2026-07-21 | 36.60 | 36.60 | 36.60 | 36.60 | -12.961% | 10 | 173 | -37.705% |
| 2026-07-16 | 42.35 | 42.35 | 42.00 | 42.05 | +8.516% | 15 | 158 | -45.779% |
| 2026-07-15 | 39.45 | 39.45 | 38.75 | 38.75 | +1.175% | 122 | 38 | -41.161% |
| 2026-07-14 | 38.05 | 38.50 | 38.00 | 38.30 | +11.988% | 10 | 28 | -40.470% |
| 2026-07-13 | 34.20 | 34.20 | 34.20 | 34.20 | +0.382% | 1 | 28 | -33.333% |
| 2026-06-10 | 34.25 | 34.25 | 34.07 | 34.07 | +23.891% | 4 | 30 | -33.079% |
| 2026-06-04 | 28.50 | 28.50 | 27.50 | 27.50 | -13.085% | 11 | 39 | -17.091% |
| 2026-05-27 | 31.64 | 31.64 | 31.64 | 31.64 | -3.830% | 10 | 32 | -27.939% |
| 2026-05-21 | 32.90 | 32.90 | 32.90 | 32.90 | -9.366% | 2 | 32 | -30.699% |
| 2026-05-20 | 36.10 | 36.30 | 36.10 | 36.30 | -13.859% | 32 | 24 | -37.190% |
| 2026-05-15 | 43.00 | 43.00 | 42.00 | 42.14 | +6.684% | 11 | 14 | -45.895% |
| 2026-05-07 | 39.50 | 39.50 | 39.50 | 39.50 | -5.615% | 1 | 14 | -42.278% |
| 2026-04-27 | 41.85 | 41.85 | 41.85 | 41.85 | +13.016% | 1 | 14 | -45.520% |
| 2026-04-24 | 37.03 | 37.03 | 37.03 | 37.03 | -47.720% | 1 | 14 | -38.428% |
| 2025-12-01 | 70.83 | 70.83 | 70.83 | 70.83 | -5.560% | 5 | 14 | -67.810% |
| 2025-11-25 | 75.00 | 75.00 | 75.00 | 75.00 | +35.575% | 5 | 19 | -69.600% |
| 2025-10-21 | 55.32 | 55.32 | 55.32 | 55.32 | -8.411% | 10 | 24 | -58.785% |
| 2025-07-16 | 61.00 | 61.05 | 60.20 | 60.40 | -2.816% | 6 | 14 | -62.252% |
| 2025-07-15 | 61.75 | 62.15 | 61.45 | 62.15 | -0.560% | 6 | 8 | -63.315% |
| 2025-06-26 | 62.50 | 62.50 | 62.50 | 62.50 | -3.846% | 2 | 2 | -63.520% |
| 2025-06-24 | 65.00 | 65.00 | 65.00 | 65.00 | 0.000% | 2 | 2 | -64.923% |