ARM270617P00180000
ARM Jun 17 2027 180.00 Put
optionOPRA
EODOct 20, 2026
21.40USD30Vol2,992OI
ARM270617P00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 21.40 | 21.40 | 21.40 | 21.40 | +12.632% | 30 | 3,036 | 0.000% |
| 2026-10-19 | 18.67 | 19.00 | 18.35 | 19.00 | +7.345% | 40 | 2,997 | +12.632% |
| 2026-10-16 | 17.70 | 17.70 | 17.70 | 17.70 | +10.972% | 1 | 2,998 | +20.904% |
| 2026-10-14 | 15.62 | 16.40 | 15.60 | 15.95 | +11.930% | 2,290 | 1,962 | +34.169% |
| 2026-10-13 | 14.25 | 14.25 | 14.25 | 14.25 | +1.279% | 1 | 1,962 | +50.175% |
| 2026-10-12 | 14.07 | 14.07 | 14.07 | 14.07 | +35.942% | 1 | 1,962 | +52.097% |
| 2026-10-06 | 10.50 | 10.50 | 10.30 | 10.35 | -5.909% | 20 | 1,950 | +106.763% |
| 2026-10-05 | 11.79 | 11.79 | 10.95 | 11.00 | -29.936% | 102 | 1,849 | +94.545% |
| 2026-09-28 | 15.70 | 15.70 | 15.70 | 15.70 | +18.045% | 1 | 1,849 | +36.306% |
| 2026-09-24 | 13.30 | 13.30 | 13.30 | 13.30 | +16.667% | 1 | 1,848 | +60.902% |
| 2026-09-23 | 11.40 | 11.40 | 11.40 | 11.40 | -3.472% | 1 | 1,848 | +87.719% |
| 2026-09-22 | 11.81 | 11.81 | 11.81 | 11.81 | -3.197% | 1 | 1,848 | +81.202% |
| 2026-09-21 | 12.77 | 12.77 | 12.20 | 12.20 | -43.309% | 5 | 1,847 | +75.410% |
| 2026-09-14 | 21.52 | 21.52 | 21.52 | 21.52 | +21.719% | 1 | 1,846 | -0.558% |
| 2026-09-11 | 18.43 | 18.65 | 17.68 | 17.68 | -5.201% | 601 | 1,256 | +21.041% |
| 2026-09-10 | 19.40 | 19.46 | 18.65 | 18.65 | -19.264% | 1,004 | 257 | +14.745% |
| 2026-09-01 | 23.12 | 23.19 | 23.10 | 23.10 | +2.895% | 3 | 256 | -7.359% |
| 2026-08-31 | 22.45 | 22.45 | 22.35 | 22.45 | -2.603% | 9 | 248 | -4.677% |
| 2026-08-28 | 23.05 | 23.05 | 23.05 | 23.05 | -14.503% | 1 | 247 | -7.158% |
| 2026-08-24 | 26.87 | 26.96 | 26.87 | 26.96 | +7.926% | 2 | 246 | -20.623% |
| 2026-08-21 | 25.00 | 25.00 | 24.98 | 24.98 | +17.277% | 10 | 254 | -14.331% |
| 2026-08-14 | 21.40 | 21.40 | 21.30 | 21.30 | -1.979% | 9 | 245 | +0.469% |
| 2026-08-13 | 21.73 | 21.73 | 21.73 | 21.73 | -3.465% | 1 | 246 | -1.519% |
| 2026-08-12 | 22.20 | 22.51 | 22.20 | 22.51 | -6.013% | 4 | 244 | -4.931% |
| 2026-08-10 | 24.15 | 24.15 | 23.95 | 23.95 | -2.523% | 166 | 129 | -10.647% |
| 2026-08-06 | 24.57 | 24.57 | 24.57 | 24.57 | -10.132% | 1 | 129 | -12.902% |
| 2026-08-04 | 27.45 | 27.47 | 27.34 | 27.34 | -27.863% | 10 | 124 | -21.726% |
| 2026-07-29 | 37.90 | 37.90 | 37.90 | 37.90 | +10.078% | 5 | 124 | -43.536% |
| 2026-07-24 | 34.43 | 34.43 | 34.43 | 34.43 | +4.970% | 1 | 125 | -37.845% |
| 2026-07-22 | 32.80 | 32.80 | 32.80 | 32.80 | +2.500% | 3 | 122 | -34.756% |
| 2026-07-21 | 32.29 | 32.29 | 32.00 | 32.00 | -15.567% | 7 | 116 | -33.125% |
| 2026-07-16 | 36.00 | 37.90 | 36.00 | 37.90 | +9.855% | 2 | 114 | -43.536% |
| 2026-07-14 | 34.50 | 34.50 | 34.50 | 34.50 | +6.977% | 1 | 113 | -37.971% |
| 2026-07-08 | 32.25 | 32.25 | 32.25 | 32.25 | +20.336% | 1 | 112 | -33.643% |
| 2026-07-01 | 26.80 | 26.80 | 26.80 | 26.80 | -6.783% | 1 | 111 | -20.149% |
| 2026-06-29 | 28.75 | 28.75 | 28.75 | 28.75 | -0.965% | 1 | 111 | -25.565% |
| 2026-06-10 | 29.03 | 29.03 | 29.03 | 29.03 | -4.569% | 5 | 111 | -26.283% |
| 2026-06-09 | 30.42 | 30.42 | 30.42 | 30.42 | +10.779% | 5 | 111 | -29.652% |
| 2026-06-05 | 25.90 | 27.46 | 25.90 | 27.46 | +19.391% | 2 | 112 | -22.068% |
| 2026-06-04 | 24.44 | 24.44 | 23.00 | 23.00 | -3.239% | 2 | 111 | -6.957% |
| 2026-06-01 | 23.77 | 23.77 | 23.77 | 23.77 | -8.224% | 1 | 110 | -9.971% |
| 2026-05-28 | 26.25 | 26.25 | 25.90 | 25.90 | -4.074% | 8 | 106 | -17.375% |
| 2026-05-26 | 27.00 | 27.00 | 27.00 | 27.00 | -2.174% | 1 | 105 | -20.741% |
| 2026-05-21 | 28.85 | 28.88 | 27.18 | 27.60 | -12.242% | 361 | 328 | -22.464% |
| 2026-05-20 | 31.87 | 31.87 | 31.45 | 31.45 | -14.141% | 11 | 329 | -31.955% |
| 2026-05-15 | 36.63 | 36.64 | 35.87 | 36.63 | +5.017% | 12 | 329 | -41.578% |
| 2026-05-11 | 34.82 | 34.90 | 34.15 | 34.88 | +2.588% | 12 | 341 | -38.647% |
| 2026-05-08 | 34.70 | 34.85 | 34.00 | 34.00 | +1.493% | 50 | 321 | -37.059% |
| 2026-05-07 | 33.92 | 35.61 | 33.50 | 33.50 | +2.761% | 3 | 320 | -36.119% |
| 2026-05-06 | 33.65 | 33.65 | 32.60 | 32.60 | -11.749% | 4 | 316 | -34.356% |
| 2026-05-05 | 36.94 | 36.94 | 36.94 | 36.94 | +1.344% | 1 | 317 | -42.068% |
| 2026-05-01 | 36.45 | 36.45 | 36.45 | 36.45 | -7.252% | 1 | 317 | -41.289% |
| 2026-04-30 | 39.30 | 39.30 | 39.30 | 39.30 | -4.843% | 9 | 309 | -45.547% |
| 2026-04-28 | 41.05 | 41.30 | 41.05 | 41.30 | +9.840% | 3 | 309 | -48.184% |
| 2026-04-27 | 36.56 | 37.80 | 36.56 | 37.60 | +10.914% | 7 | 304 | -43.085% |
| 2026-04-24 | 33.90 | 33.90 | 33.90 | 33.90 | -9.528% | 9 | 304 | -36.873% |
| 2026-04-23 | 37.47 | 37.47 | 37.47 | 37.47 | -4.413% | 1 | 300 | -42.888% |
| 2026-04-22 | 39.20 | 39.20 | 39.20 | 39.20 | -10.502% | 1 | 299 | -45.408% |
| 2026-04-21 | 43.80 | 43.80 | 43.80 | 43.80 | -10.758% | 1 | 299 | -51.142% |
| 2026-03-25 | 50.45 | 50.45 | 49.08 | 49.08 | -36.135% | 299 | 299 | -56.398% |
| 2025-05-08 | 76.85 | 76.85 | 76.85 | 76.85 | 0.000% | 1 | 1 | -72.154% |