ARM270617P00170000
ARM Jun 17 2027 170.00 Put
optionOPRA
EODOct 20, 2026
17.50USD125Vol2,305OI
ARM270617P00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +20.690% | 125 | 2,280 | 0.000% |
| 2026-10-15 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +29.464% | 250 | 2,280 | +20.690% |
| 2026-10-12 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +33.333% | 1,000 | 1,529 | +56.250% |
| 2026-10-06 | 8.2500 | 8.4000 | 8.2500 | 8.4000 | -25.664% | 49 | 1,528 | +108.333% |
| 2026-09-29 | 11.5500 | 11.5500 | 11.3000 | 11.3000 | -9.600% | 2 | 1,529 | +54.867% |
| 2026-09-28 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +42.045% | 1 | 1,529 | +40.000% |
| 2026-09-22 | 9.7700 | 9.7700 | 8.8000 | 8.8000 | -18.443% | 1,502 | 189 | +98.864% |
| 2026-09-21 | 10.7900 | 10.7900 | 10.7900 | 10.7900 | -23.312% | 2 | 189 | +62.187% |
| 2026-09-17 | 14.0700 | 14.0700 | 14.0700 | 14.0700 | -21.484% | 1 | 188 | +24.378% |
| 2026-09-14 | 17.9200 | 17.9200 | 17.9200 | 17.9200 | +24.878% | 1 | 187 | -2.344% |
| 2026-09-11 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | -7.539% | 23 | 164 | +21.951% |
| 2026-09-10 | 15.5200 | 15.5200 | 15.5200 | 15.5200 | +3.123% | 1 | 164 | +12.758% |
| 2026-09-08 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | -22.622% | 1 | 164 | +16.279% |
| 2026-08-28 | 19.3300 | 19.4500 | 19.3300 | 19.4500 | -2.750% | 2 | 162 | -10.026% |
| 2026-08-11 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -15.789% | 1 | 163 | -12.500% |
| 2026-08-04 | 23.7500 | 23.7500 | 23.7500 | 23.7500 | -26.946% | 1 | 164 | -26.316% |
| 2026-07-28 | 32.5100 | 32.5100 | 32.5100 | 32.5100 | +11.527% | 1 | 164 | -46.170% |
| 2026-07-23 | 29.1500 | 29.1500 | 29.1500 | 29.1500 | -5.968% | 3 | 161 | -39.966% |
| 2026-07-17 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | +10.714% | 100 | 61 | -43.548% |
| 2026-07-13 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | 0.000% | 1 | 60 | -37.500% |
| 2026-07-08 | 27.6000 | 28.0500 | 27.6000 | 28.0000 | -1.926% | 29 | 47 | -37.500% |
| 2026-07-07 | 28.5500 | 28.5500 | 28.5500 | 28.5500 | +42.040% | 5 | 47 | -38.704% |
| 2026-06-22 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | -7.159% | 1 | 46 | -12.935% |
| 2026-06-12 | 21.6500 | 21.6500 | 21.6500 | 21.6500 | -11.705% | 10 | 56 | -19.169% |
| 2026-06-11 | 24.5200 | 24.5200 | 24.5200 | 24.5200 | +6.101% | 5 | 53 | -28.630% |
| 2026-06-08 | 23.1100 | 23.1100 | 23.1100 | 23.1100 | +16.717% | 1 | 52 | -24.275% |
| 2026-06-02 | 21.5100 | 21.5100 | 19.8000 | 19.8000 | -1.000% | 4 | 52 | -11.616% |
| 2026-06-01 | 20.1300 | 22.0000 | 20.0000 | 20.0000 | -15.398% | 8 | 54 | -12.500% |
| 2026-05-27 | 23.6400 | 23.6400 | 23.6400 | 23.6400 | +2.338% | 6 | 48 | -25.973% |
| 2026-05-22 | 24.0700 | 24.0700 | 23.1000 | 23.1000 | -3.589% | 11 | 37 | -24.242% |
| 2026-05-21 | 24.8000 | 24.8000 | 23.8500 | 23.9600 | -15.186% | 5 | 37 | -26.962% |
| 2026-05-06 | 28.8600 | 28.8600 | 28.2500 | 28.2500 | -18.234% | 6 | 32 | -38.053% |
| 2026-04-30 | 34.5500 | 34.5500 | 34.5500 | 34.5500 | +7.969% | 1 | 31 | -49.349% |
| 2026-04-27 | 32.0100 | 32.0100 | 32.0000 | 32.0000 | +12.795% | 2 | 29 | -45.313% |
| 2026-04-24 | 28.6600 | 29.0100 | 28.3700 | 28.3700 | -15.941% | 4 | 29 | -38.315% |
| 2026-04-22 | 33.8000 | 34.7500 | 33.7500 | 33.7500 | -14.751% | 3 | 31 | -48.148% |
| 2026-04-20 | 39.5900 | 39.5900 | 39.5900 | 39.5900 | -34.345% | 1 | 30 | -55.797% |
| 2026-03-16 | 60.6500 | 60.6500 | 60.3000 | 60.3000 | +4.724% | 28 | 30 | -70.978% |
| 2026-02-13 | 57.5800 | 57.5800 | 57.5800 | 57.5800 | +36.770% | 1 | 1 | -69.608% |
| 2025-09-11 | 42.1000 | 42.1000 | 42.1000 | 42.1000 | -2.093% | 1 | 1 | -58.432% |
| 2025-07-21 | 43.0000 | 43.0000 | 43.0000 | 43.0000 | 0.000% | 1 | 1 | -59.302% |