ARM270617P00165000
ARM Jun 17 2027 165.00 Put
optionOPRA
EODOct 21, 2026
14.45USD-6.169%(-0.95)201Vol1,168OI
ARM270617P00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 14.6000 | 14.6000 | 14.4500 | 14.4500 | -6.169% | 201 | 967 | 0.000% |
| 2026-10-20 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | +57.949% | 1 | 966 | -6.169% |
| 2026-10-08 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +32.473% | 5 | 966 | +48.205% |
| 2026-10-06 | 7.3600 | 7.3600 | 7.3600 | 7.3600 | -29.771% | 1 | 967 | +96.332% |
| 2026-09-30 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | +25.509% | 1 | 967 | +37.882% |
| 2026-09-22 | 8.5500 | 8.5500 | 8.2000 | 8.3500 | -8.443% | 195 | 974 | +73.054% |
| 2026-09-21 | 9.0500 | 9.1200 | 9.0500 | 9.1200 | -27.848% | 2 | 973 | +58.443% |
| 2026-09-17 | 12.6400 | 12.6400 | 12.6400 | 12.6400 | -12.222% | 1 | 972 | +14.320% |
| 2026-09-16 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +2.128% | 1 | 973 | +0.347% |
| 2026-09-08 | 14.1000 | 14.1000 | 13.8000 | 14.1000 | -17.544% | 256 | 763 | +2.482% |
| 2026-09-02 | 16.9000 | 17.1000 | 16.9000 | 17.1000 | -2.118% | 2 | 765 | -15.497% |
| 2026-09-01 | 17.5000 | 17.5000 | 17.4700 | 17.4700 | +1.158% | 2 | 764 | -17.287% |
| 2026-08-28 | 17.2700 | 17.2700 | 17.2700 | 17.2700 | -10.192% | 1 | 764 | -16.329% |
| 2026-08-18 | 19.2300 | 19.2300 | 19.2300 | 19.2300 | +12.128% | 1 | 763 | -24.857% |
| 2026-08-12 | 17.0500 | 17.1500 | 17.0500 | 17.1500 | -8.043% | 9 | 754 | -15.743% |
| 2026-08-10 | 19.8000 | 19.8000 | 18.6500 | 18.6500 | -33.701% | 144 | 618 | -22.520% |
| 2026-07-24 | 28.2000 | 28.2000 | 28.1300 | 28.1300 | +67.940% | 100 | 538 | -48.631% |
| 2026-06-18 | 17.7500 | 17.7500 | 16.7500 | 16.7500 | -25.056% | 60 | 598 | -13.731% |
| 2026-06-11 | 23.0000 | 23.0500 | 22.3500 | 22.3500 | +17.756% | 4 | 595 | -35.347% |
| 2026-06-03 | 18.9800 | 18.9800 | 18.9800 | 18.9800 | -8.706% | 1 | 596 | -23.867% |
| 2026-05-28 | 20.8400 | 20.8400 | 20.5400 | 20.7900 | -10.581% | 5 | 595 | -30.495% |
| 2026-05-21 | 23.2500 | 23.2500 | 23.2500 | 23.2500 | -16.964% | 1 | 595 | -37.849% |
| 2026-05-19 | 28.4000 | 28.4000 | 28.0000 | 28.0000 | -6.667% | 11 | 597 | -48.393% |
| 2026-05-15 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +10.294% | 3 | 596 | -51.833% |
| 2026-05-14 | 27.2000 | 27.2000 | 27.2000 | 27.2000 | -4.595% | 2 | 598 | -46.875% |
| 2026-05-07 | 28.5100 | 28.5100 | 28.5100 | 28.5100 | -5.282% | 2 | 596 | -49.316% |
| 2026-04-23 | 30.1500 | 30.1500 | 29.9800 | 30.1000 | -2.903% | 3 | 596 | -51.993% |
| 2026-04-22 | 31.0500 | 31.0500 | 31.0000 | 31.0000 | -10.586% | 10 | 599 | -53.387% |
| 2026-04-21 | 34.7100 | 34.7100 | 34.6700 | 34.6700 | -3.453% | 2 | 604 | -58.321% |
| 2026-04-20 | 35.9100 | 35.9100 | 35.9100 | 35.9100 | -36.499% | 1 | 602 | -59.761% |
| 2026-03-16 | 56.4500 | 56.5500 | 56.4500 | 56.5500 | +8.855% | 22 | 601 | -74.447% |
| 2025-11-14 | 51.9500 | 51.9500 | 51.9500 | 51.9500 | +25.665% | 20 | 580 | -72.185% |
| 2025-11-04 | 41.3400 | 41.3400 | 41.3400 | 41.3400 | +5.891% | 8 | 600 | -65.046% |
| 2025-10-15 | 39.0400 | 39.0400 | 39.0400 | 39.0400 | -1.959% | 1 | 592 | -62.987% |
| 2025-10-14 | 38.5600 | 39.8200 | 38.5600 | 39.8200 | -1.484% | 2 | 591 | -63.712% |
| 2025-09-15 | 40.4200 | 40.4200 | 40.4200 | 40.4200 | +2.200% | 12 | 591 | -64.250% |
| 2025-09-11 | 39.5500 | 39.5500 | 39.5500 | 39.5500 | -14.394% | 1 | 579 | -63.464% |
| 2025-08-26 | 46.2000 | 46.2000 | 46.2000 | 46.2000 | -5.036% | 2 | 580 | -68.723% |
| 2025-08-08 | 48.6500 | 48.7000 | 48.6500 | 48.6500 | +0.517% | 8 | 581 | -70.298% |
| 2025-08-07 | 48.5000 | 48.6000 | 48.4000 | 48.4000 | -1.925% | 4 | 581 | -70.145% |
| 2025-08-06 | 49.2500 | 49.4500 | 49.2500 | 49.3500 | +1.231% | 24 | 583 | -70.719% |
| 2025-08-05 | 48.8500 | 48.9000 | 48.6300 | 48.7500 | +23.825% | 18 | 584 | -70.359% |
| 2025-07-30 | 39.4000 | 39.4000 | 39.3700 | 39.3700 | +0.102% | 60 | 593 | -63.297% |
| 2025-07-28 | 39.3300 | 39.3300 | 39.3300 | 39.3300 | -10.205% | 1 | 593 | -63.260% |
| 2025-07-16 | 44.1000 | 44.1000 | 43.8000 | 43.8000 | -0.793% | 2 | 593 | -67.009% |
| 2025-06-27 | 44.1500 | 44.1500 | 44.1500 | 44.1500 | -4.334% | 1 | 594 | -67.271% |
| 2025-06-26 | 46.1500 | 46.6000 | 46.1500 | 46.1500 | 0.000% | 597 | 595 | -68.689% |