ARM270617P00160000
ARM Jun 17 2027 160.00 Put
optionOPRA
EODOct 20, 2026
13.45USD+26.887%(+2.85)3Vol1,054OI
ARM270617P00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 13.2000 | 13.9500 | 13.2000 | 13.4500 | +26.887% | 3 | 1,054 | 0.000% |
| 2026-10-19 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -19.269% | 1 | 1,054 | +26.887% |
| 2026-10-16 | 12.9900 | 13.2900 | 12.0600 | 13.1300 | +26.860% | 345 | 754 | +2.437% |
| 2026-10-15 | 11.2500 | 11.2500 | 10.3500 | 10.3500 | +21.765% | 3 | 754 | +29.952% |
| 2026-10-08 | 7.9800 | 8.5000 | 7.9800 | 8.5000 | +26.866% | 2 | 753 | +58.235% |
| 2026-10-07 | 7.1700 | 7.1700 | 6.7000 | 6.7000 | 0.000% | 6 | 752 | +100.746% |
| 2026-10-05 | 7.0000 | 7.0000 | 6.7000 | 6.7000 | -12.647% | 3 | 755 | +100.746% |
| 2026-10-02 | 7.0000 | 7.6700 | 7.0000 | 7.6700 | -10.814% | 3 | 754 | +75.359% |
| 2026-10-01 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -11.249% | 1 | 754 | +56.395% |
| 2026-09-30 | 9.6900 | 9.6900 | 9.6900 | 9.6900 | +8.754% | 1 | 754 | +38.803% |
| 2026-09-29 | 8.9100 | 8.9100 | 8.9100 | 8.9100 | +25.847% | 1 | 753 | +50.954% |
| 2026-09-22 | 7.0800 | 7.0800 | 7.0800 | 7.0800 | -20.894% | 1 | 753 | +89.972% |
| 2026-09-21 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -18.636% | 1 | 754 | +50.279% |
| 2026-09-18 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -18.819% | 1 | 754 | +22.273% |
| 2026-09-10 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -5.903% | 1 | 754 | -0.738% |
| 2026-08-27 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -16.522% | 1 | 754 | -6.597% |
| 2026-08-25 | 17.3000 | 17.3000 | 17.2500 | 17.2500 | -6.504% | 10 | 744 | -22.029% |
| 2026-08-24 | 18.0000 | 18.5500 | 18.0000 | 18.4500 | +2.500% | 502 | 242 | -27.100% |
| 2026-08-21 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +2.681% | 2 | 242 | -25.278% |
| 2026-08-18 | 17.7500 | 17.7500 | 17.5300 | 17.5300 | -28.008% | 2 | 240 | -23.274% |
| 2026-07-30 | 24.3500 | 24.3500 | 24.3500 | 24.3500 | -10.577% | 1 | 240 | -44.764% |
| 2026-07-28 | 27.2300 | 27.2300 | 27.2300 | 27.2300 | -3.062% | 1 | 240 | -50.606% |
| 2026-07-16 | 28.0900 | 28.0900 | 28.0900 | 28.0900 | +30.590% | 9 | 231 | -52.118% |
| 2026-07-09 | 21.5100 | 21.5100 | 21.5100 | 21.5100 | +0.047% | 1 | 232 | -37.471% |
| 2026-07-06 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +5.859% | 50 | 182 | -37.442% |
| 2026-07-01 | 20.3100 | 20.3100 | 20.3100 | 20.3100 | +1.550% | 1 | 182 | -33.776% |
| 2026-06-25 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -0.744% | 1 | 182 | -32.750% |
| 2026-06-24 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | +24.768% | 1 | 182 | -33.251% |
| 2026-06-18 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | -9.422% | 10 | 182 | -16.718% |
| 2026-06-15 | 17.8300 | 17.8300 | 17.8300 | 17.8300 | -22.881% | 1 | 182 | -24.565% |
| 2026-06-09 | 23.1200 | 23.1200 | 23.1200 | 23.1200 | +13.892% | 2 | 180 | -41.825% |
| 2026-06-05 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | +13.725% | 10 | 188 | -33.744% |
| 2026-06-01 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | -16.977% | 1 | 187 | -24.650% |
| 2026-05-27 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +8.312% | 2 | 187 | -37.442% |
| 2026-05-26 | 19.8500 | 19.8500 | 19.8500 | 19.8500 | -27.422% | 2 | 187 | -32.242% |
| 2026-05-15 | 27.3500 | 27.3500 | 27.3500 | 27.3500 | +3.992% | 10 | 177 | -50.823% |
| 2026-05-07 | 25.0000 | 26.3000 | 25.0000 | 26.3000 | +10.042% | 2 | 177 | -48.859% |
| 2026-05-06 | 24.5500 | 24.5500 | 23.9000 | 23.9000 | -23.397% | 12 | 165 | -43.724% |
| 2026-04-29 | 31.4000 | 31.4000 | 31.1500 | 31.2000 | +11.628% | 61 | 124 | -56.891% |
| 2026-04-27 | 25.4500 | 27.9500 | 25.4500 | 27.9500 | +18.432% | 4 | 124 | -51.878% |
| 2026-04-24 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | -20.965% | 1 | 124 | -43.008% |
| 2026-04-22 | 29.8600 | 29.8600 | 29.8600 | 29.8600 | -4.540% | 3 | 123 | -54.956% |
| 2026-04-21 | 31.2800 | 31.2800 | 31.2800 | 31.2800 | -8.591% | 1 | 125 | -57.001% |
| 2026-04-20 | 34.2200 | 34.2200 | 34.2200 | 34.2200 | -1.808% | 1 | 125 | -60.695% |
| 2026-04-17 | 34.8500 | 34.8500 | 34.8500 | 34.8500 | -4.859% | 1 | 124 | -61.406% |
| 2026-04-15 | 36.6300 | 36.6300 | 36.6300 | 36.6300 | -18.600% | 1 | 124 | -63.281% |
| 2026-03-30 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | +18.421% | 1 | 124 | -70.111% |
| 2026-03-25 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | -24.916% | 1 | 125 | -64.605% |
| 2026-02-19 | 50.6100 | 50.6100 | 50.6100 | 50.6100 | +8.049% | 1 | 124 | -73.424% |
| 2025-11-13 | 46.8400 | 46.8400 | 46.8400 | 46.8400 | +28.646% | 3 | 124 | -71.285% |
| 2025-10-15 | 36.4100 | 36.4100 | 36.4100 | 36.4100 | -0.301% | 1 | 124 | -63.060% |
| 2025-10-14 | 35.6800 | 36.5200 | 35.6800 | 36.5200 | -1.510% | 2 | 125 | -63.171% |
| 2025-10-09 | 37.0800 | 37.0800 | 37.0800 | 37.0800 | -19.304% | 1 | 125 | -63.727% |
| 2025-08-06 | 46.0500 | 46.0500 | 45.9500 | 45.9500 | +24.695% | 2 | 125 | -70.729% |
| 2025-07-28 | 36.7000 | 36.8600 | 36.5500 | 36.8500 | -2.950% | 18 | 126 | -63.501% |
| 2025-07-24 | 37.9700 | 37.9700 | 37.9700 | 37.9700 | -12.106% | 10 | 140 | -64.577% |
| 2025-06-26 | 43.2000 | 43.2100 | 43.2000 | 43.2000 | 0.000% | 140 | 140 | -68.866% |