ARM270617P00145000
ARM Jun 17 2027 145.00 Put
optionOPRA
EODOct 21, 2026
9.45USD+6.061%(+0.54)14Vol342OI
ARM270617P00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 7.8000 | 10.0500 | 7.8000 | 9.4500 | +6.061% | 14 | 344 | 0.000% |
| 2026-10-19 | 8.0500 | 8.9100 | 8.0500 | 8.9100 | -5.213% | 2 | 345 | +6.061% |
| 2026-10-16 | 9.5500 | 9.5500 | 8.2300 | 9.4000 | +58.516% | 3 | 345 | +0.532% |
| 2026-10-12 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | +4.586% | 1 | 344 | +59.359% |
| 2026-10-08 | 5.7300 | 5.7300 | 5.6700 | 5.6700 | -0.526% | 2 | 343 | +66.667% |
| 2026-09-24 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -2.564% | 1 | 344 | +65.789% |
| 2026-09-22 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +2.273% | 1 | 345 | +61.538% |
| 2026-09-21 | 5.8400 | 5.8400 | 5.7200 | 5.7200 | -27.226% | 3 | 343 | +65.210% |
| 2026-09-17 | 7.8600 | 7.8600 | 7.8600 | 7.8600 | -1.504% | 1 | 343 | +20.229% |
| 2026-09-11 | 8.2500 | 8.2500 | 7.9700 | 7.9800 | -6.667% | 20 | 343 | +18.421% |
| 2026-09-10 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -24.336% | 35 | 308 | +10.526% |
| 2026-08-28 | 11.8500 | 11.8500 | 11.3000 | 11.3000 | -1.995% | 2 | 307 | -16.372% |
| 2026-08-12 | 11.5000 | 11.5300 | 11.5000 | 11.5300 | -15.221% | 3 | 307 | -18.040% |
| 2026-08-10 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +7.087% | 1 | 307 | -30.515% |
| 2026-08-07 | 12.9400 | 12.9400 | 12.7000 | 12.7000 | -21.118% | 2 | 306 | -25.591% |
| 2026-08-04 | 15.8000 | 16.1000 | 15.8000 | 16.1000 | -17.436% | 5 | 302 | -41.304% |
| 2026-08-03 | 20.4000 | 20.5500 | 19.5000 | 19.5000 | +11.429% | 3 | 300 | -51.538% |
| 2026-07-31 | 16.9500 | 17.5500 | 16.5500 | 17.5000 | -6.417% | 22 | 289 | -46.000% |
| 2026-07-30 | 18.6500 | 18.7500 | 18.6500 | 18.7000 | -18.483% | 3 | 288 | -49.465% |
| 2026-07-29 | 22.9400 | 22.9400 | 22.9400 | 22.9400 | +8.208% | 4 | 288 | -58.806% |
| 2026-07-28 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | +2.663% | 4 | 284 | -55.425% |
| 2026-07-24 | 20.7200 | 20.7200 | 20.6500 | 20.6500 | +19.710% | 2 | 283 | -54.237% |
| 2026-07-10 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | +9.524% | 1 | 283 | -45.217% |
| 2026-06-29 | 15.9500 | 15.9500 | 15.7500 | 15.7500 | -0.943% | 4 | 283 | -40.000% |
| 2026-06-24 | 16.1500 | 16.1500 | 15.6000 | 15.9000 | +13.571% | 117 | 233 | -40.566% |
| 2026-06-15 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -22.865% | 1 | 233 | -32.500% |
| 2026-06-10 | 17.8500 | 18.1500 | 17.8500 | 18.1500 | +30.108% | 4 | 235 | -47.934% |
| 2026-06-01 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | -23.978% | 1 | 234 | -32.258% |
| 2026-05-20 | 18.3500 | 18.3500 | 18.3500 | 18.3500 | -8.250% | 3 | 237 | -48.501% |
| 2026-05-11 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -7.322% | 1 | 237 | -52.750% |
| 2026-05-05 | 21.5800 | 21.5800 | 21.5800 | 21.5800 | -6.499% | 1 | 236 | -56.209% |
| 2026-05-04 | 23.0800 | 23.0800 | 23.0800 | 23.0800 | -2.410% | 1 | 235 | -59.055% |
| 2026-04-29 | 23.6500 | 23.6500 | 23.6500 | 23.6500 | -1.867% | 9 | 229 | -60.042% |
| 2026-04-28 | 24.0500 | 24.1000 | 24.0500 | 24.1000 | +25.586% | 28 | 230 | -60.788% |
| 2026-04-24 | 19.1900 | 19.1900 | 19.1900 | 19.1900 | -10.327% | 1 | 230 | -50.756% |
| 2026-04-23 | 21.2500 | 21.4000 | 21.2500 | 21.4000 | -3.560% | 16 | 231 | -55.841% |
| 2026-04-22 | 22.1900 | 22.1900 | 22.1900 | 22.1900 | -17.845% | 20 | 243 | -57.413% |
| 2026-04-17 | 27.0100 | 27.0100 | 27.0100 | 27.0100 | -10.266% | 1 | 223 | -65.013% |
| 2026-04-10 | 30.1000 | 30.1000 | 30.1000 | 30.1000 | -6.725% | 3 | 222 | -68.605% |
| 2026-04-06 | 32.2800 | 32.2800 | 32.2700 | 32.2700 | -0.401% | 3 | 222 | -70.716% |
| 2026-04-02 | 32.4000 | 32.4000 | 32.4000 | 32.4000 | -22.949% | 9 | 222 | -70.833% |
| 2026-03-16 | 42.0500 | 42.0500 | 42.0500 | 42.0500 | -1.637% | 1 | 222 | -77.527% |
| 2026-03-05 | 42.5500 | 42.7500 | 42.5500 | 42.7500 | +2.151% | 25 | 221 | -77.895% |
| 2026-02-17 | 41.8500 | 41.8500 | 41.7500 | 41.8500 | -16.115% | 22 | 196 | -77.419% |
| 2026-02-02 | 50.0200 | 50.0200 | 49.8900 | 49.8900 | +5.275% | 2 | 176 | -81.058% |
| 2025-12-29 | 47.1500 | 47.3900 | 47.1500 | 47.3900 | +37.882% | 2 | 176 | -80.059% |
| 2025-12-09 | 34.1500 | 34.3700 | 34.1500 | 34.3700 | -4.792% | 2 | 176 | -72.505% |
| 2025-12-04 | 36.1000 | 36.1000 | 36.1000 | 36.1000 | -10.221% | 1 | 176 | -73.823% |
| 2025-11-24 | 40.2100 | 40.2100 | 40.2100 | 40.2100 | +38.417% | 1 | 176 | -76.498% |
| 2025-10-14 | 29.0500 | 29.0500 | 29.0500 | 29.0500 | -10.615% | 10 | 176 | -67.470% |
| 2025-10-10 | 32.5000 | 32.5000 | 32.5000 | 32.5000 | +8.514% | 1 | 176 | -70.923% |
| 2025-10-09 | 29.9500 | 29.9500 | 29.9500 | 29.9500 | -10.650% | 4 | 176 | -68.447% |
| 2025-09-19 | 33.5200 | 33.5200 | 33.5200 | 33.5200 | +14.403% | 1 | 176 | -71.808% |
| 2025-09-15 | 29.3000 | 29.3000 | 29.3000 | 29.3000 | -2.333% | 1 | 176 | -67.747% |
| 2025-09-12 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -13.043% | 1 | 176 | -68.500% |
| 2025-08-29 | 34.5000 | 34.5000 | 34.5000 | 34.5000 | +1.322% | 6 | 175 | -72.609% |
| 2025-08-26 | 34.0500 | 34.0500 | 34.0500 | 34.0500 | -1.590% | 1 | 175 | -72.247% |
| 2025-08-15 | 34.3100 | 34.6000 | 34.3100 | 34.6000 | -0.575% | 3 | 175 | -72.688% |
| 2025-08-14 | 34.8000 | 34.8000 | 34.8000 | 34.8000 | +2.504% | 1 | 176 | -72.845% |
| 2025-08-12 | 34.0000 | 34.0000 | 33.9500 | 33.9500 | -6.086% | 12 | 175 | -72.165% |
| 2025-08-05 | 36.3500 | 36.3500 | 36.1500 | 36.1500 | +1.034% | 4 | 175 | -73.859% |
| 2025-08-01 | 35.7800 | 35.7800 | 35.7800 | 35.7800 | +13.949% | 2 | 174 | -73.589% |
| 2025-07-18 | 31.5000 | 31.5000 | 31.4000 | 31.4000 | +1.552% | 2 | 174 | -69.904% |
| 2025-07-17 | 31.4000 | 31.4000 | 30.9200 | 30.9200 | -14.349% | 2 | 174 | -69.437% |
| 2025-07-14 | 35.7500 | 36.1500 | 35.7500 | 36.1000 | +5.679% | 225 | 174 | -73.823% |
| 2025-07-11 | 34.1600 | 34.1600 | 34.1600 | 34.1600 | -1.783% | 1 | 65 | -72.336% |
| 2025-07-10 | 34.7800 | 34.7800 | 34.7800 | 34.7800 | -7.253% | 1 | 66 | -72.829% |
| 2025-06-24 | 38.2500 | 38.2500 | 37.5000 | 37.5000 | -7.407% | 2 | 65 | -74.800% |
| 2025-06-16 | 40.4900 | 40.5000 | 40.4900 | 40.5000 | -4.594% | 64 | 65 | -76.667% |
| 2025-06-10 | 42.4500 | 42.4500 | 42.4500 | 42.4500 | -5.034% | 1 | 1 | -77.739% |
| 2025-06-05 | 44.7000 | 44.7000 | 44.7000 | 44.7000 | 0.000% | 1 | 1 | -78.859% |