Dark

ARM20270617P130
ARM Jun 17 2027 130.00 Put (ARM270617P00130000)
option OPRA

EOD

Aug 20, 2026

8.84+4.000%(+0.34)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	8.8400	8.8400	8.8400	8.8400	+4.000%	1	693	0.000%
2026-08-11	8.5000	8.5000	8.5000	8.5000	-10.243%	1	692	+4.000%
2026-08-10	9.4500	9.4700	8.5000	9.4700	-30.162%	51	693	-6.653%
2026-08-03	13.5600	13.5600	13.5600	13.5600	+3.432%	1	642	-34.808%
2026-07-31	13.1100	13.1100	13.1100	13.1100	-4.655%	1	641	-32.571%
2026-07-30	13.0000	13.7500	13.0000	13.7500	-13.085%	3	640	-35.709%
2026-07-20	15.8200	15.8200	15.8200	15.8200	-7.755%	1	638	-44.121%
2026-07-16	16.7600	17.1500	16.7600	17.1500	+33.984%	19	638	-48.455%
2026-06-29	12.9000	12.9000	12.8000	12.8000	+4.918%	27	621	-30.938%
2026-06-24	12.0000	12.2000	12.0000	12.2000	-2.789%	18	621	-27.541%
2026-06-11	13.1200	13.1200	12.5500	12.5500	-9.058%	10	627	-29.562%
2026-06-10	13.3000	13.8000	13.3000	13.8000	+16.949%	8	629	-35.942%
2026-06-08	12.3000	12.3000	11.8000	11.8000	+13.462%	2	629	-25.085%
2026-06-02	10.4000	10.4000	10.4000	10.4000	-10.730%	5	630	-15.000%
2026-05-29	11.7000	11.7000	11.6500	11.6500	-6.426%	3	625	-24.120%
2026-05-28	12.4800	12.4800	12.4500	12.4500	+2.049%	2	626	-28.996%
2026-05-22	10.5000	12.2000	10.5000	12.2000	-4.836%	3	628	-27.541%
2026-05-21	12.8200	12.8200	12.8200	12.8200	-16.753%	1	628	-31.045%
2026-05-12	15.4000	15.4000	15.4000	15.4000	+2.667%	5	628	-42.597%
2026-05-11	15.0000	15.0000	15.0000	15.0000	+0.200%	1	628	-41.067%
2026-05-08	15.1500	15.1500	14.9300	14.9700	-0.861%	11	629	-40.949%
2026-05-07	15.0000	15.1000	15.0000	15.1000	-5.625%	3	640	-41.457%
2026-05-01	16.3900	16.3900	16.0000	16.0000	-11.111%	6	646	-44.750%
2026-04-28	18.0000	18.0000	18.0000	18.0000	+12.500%	2	644	-50.889%
2026-04-27	16.0000	16.0000	16.0000	16.0000	-0.436%	1	644	-44.750%
2026-04-23	16.0700	16.0700	16.0700	16.0700	-5.748%	1	643	-44.991%
2026-04-22	17.6000	17.6000	16.8600	17.0500	-15.802%	3	642	-48.152%
2026-04-17	20.1000	20.2500	20.0500	20.2500	-5.285%	6	644	-56.346%
2026-04-16	21.3800	21.3800	21.3800	21.3800	-4.766%	2	642	-58.653%
2026-04-10	22.4500	22.4500	22.4500	22.4500	-13.654%	1	641	-60.624%
2026-04-07	25.8200	26.0000	25.8200	26.0000	+8.333%	4	642	-66.000%
2026-04-06	23.7200	24.0000	23.7200	24.0000	-4.762%	12	641	-63.167%
2026-04-02	25.2000	25.2000	25.2000	25.2000	+14.389%	2	634	-64.921%
2026-04-01	22.3700	22.3700	22.0300	22.0300	-8.208%	4	634	-59.873%
2026-03-31	25.0500	25.3000	24.0000	24.0000	-12.056%	82	632	-63.167%
2026-03-30	27.2900	27.2900	27.2900	27.2900	+23.764%	99	664	-67.607%
2026-03-26	21.8000	22.0500	20.1500	22.0500	+1.801%	28	565	-59.909%
2026-03-25	22.6000	22.6500	21.6600	21.6600	-14.387%	18	569	-59.187%
2026-03-23	25.3000	25.3000	25.3000	25.3000	-3.802%	14	570	-65.059%
2026-03-20	26.3000	26.3000	26.3000	26.3000	-20.303%	21	556	-66.388%
2026-03-05	32.8000	33.0500	32.8000	33.0000	+15.506%	55	535	-73.212%
2026-02-26	28.5700	28.5700	28.5700	28.5700	+2.072%	1	535	-69.058%
2026-02-25	27.9900	27.9900	27.9900	27.9900	-11.564%	1	534	-68.417%
2026-02-17	31.9500	32.0000	31.5500	31.6500	-9.571%	26	534	-72.070%
2026-01-23	35.0000	35.0000	35.0000	35.0000	-7.162%	10	534	-74.743%
2026-01-15	37.7500	37.7500	37.7000	37.7000	-0.554%	42	524	-76.552%
2026-01-13	37.9100	37.9100	37.9100	37.9100	+6.789%	10	482	-76.682%
2025-12-31	35.5000	35.5000	35.5000	35.5000	+0.198%	1	492	-75.099%
2025-12-24	35.4300	35.4300	35.4300	35.4300	+9.015%	10	482	-75.049%
2025-12-16	32.7000	32.7000	32.3000	32.5000	+14.035%	241	482	-72.800%
2025-12-11	28.5000	28.5000	28.5000	28.5000	-16.053%	1	274	-68.982%
2025-11-21	33.3300	33.9500	33.3300	33.9500	+18.375%	8	273	-73.962%
2025-11-20	28.6800	28.6800	28.6800	28.6800	-0.693%	2	272	-69.177%
2025-11-17	28.8800	28.8800	28.8800	28.8800	-0.722%	1	272	-69.391%
2025-11-14	29.0900	29.0900	29.0900	29.0900	+9.526%	4	272	-69.612%
2025-11-07	26.5600	26.5600	26.5600	26.5600	+9.526%	2	272	-66.717%
2025-11-06	24.2500	24.2500	24.2500	24.2500	+8.940%	2	270	-63.546%
2025-10-22	22.3200	22.3200	22.2600	22.2600	-0.269%	10	270	-60.288%
2025-10-16	22.3200	22.3200	22.3200	22.3200	+3.814%	2	270	-60.394%
2025-10-14	21.5000	21.5000	21.5000	21.5000	-2.803%	1	268	-58.884%
2025-10-13	22.1200	22.1200	22.1200	22.1200	-10.227%	2	267	-60.036%
2025-10-10	24.6400	24.6400	24.6400	24.6400	+0.407%	2	267	-64.123%
2025-10-01	24.5400	24.5400	24.5400	24.5400	-7.952%	2	265	-63.977%
2025-09-25	26.6600	26.6600	26.6600	26.6600	+6.427%	2	267	-66.842%
2025-09-24	25.0500	25.0500	25.0500	25.0500	+11.980%	2	265	-64.711%
2025-09-17	22.4500	22.6500	22.3700	22.3700	-18.655%	100	263	-60.483%
2025-09-03	27.5000	27.5000	27.5000	27.5000	-3.339%	1	303	-67.855%
2025-09-02	28.5000	28.5000	28.4500	28.4500	-0.140%	20	302	-68.928%
2025-08-21	28.2800	28.4900	28.2800	28.4900	-2.731%	5	304	-68.972%
2025-08-20	29.2900	29.2900	29.2900	29.2900	+12.438%	5	304	-69.819%
2025-08-15	26.2500	26.2500	26.0500	26.0500	-0.800%	87	304	-66.065%
2025-08-11	26.2600	26.2600	26.2600	26.2600	-7.143%	1	222	-66.337%
2025-08-07	28.4500	28.4500	28.2800	28.2800	+0.964%	6	222	-68.741%
2025-08-06	28.0100	28.0100	28.0100	28.0100	+1.486%	5	222	-68.440%
2025-08-05	27.7500	27.7500	27.6000	27.6000	-6.441%	2	224	-67.971%
2025-08-01	29.5000	29.5000	29.5000	29.5000	+14.652%	1	223	-70.034%
2025-07-31	26.6500	26.6500	25.7300	25.7300	+7.883%	6	223	-65.643%
2025-07-23	23.8500	23.8500	23.8500	23.8500	-3.206%	2	222	-62.935%
2025-07-16	24.6300	24.6400	24.6300	24.6400	-5.594%	8	224	-64.123%
2025-07-15	26.1000	26.1000	26.1000	26.1000	-5.640%	18	232	-66.130%
2025-07-14	27.6500	27.6600	27.6500	27.6600	+2.978%	6	250	-68.040%
2025-07-10	26.8600	26.8600	26.8600	26.8600	+2.715%	2	251	-67.089%
2025-07-08	27.0000	27.2000	26.1500	26.1500	-11.356%	16	249	-66.195%
2025-06-24	29.5000	29.5000	29.5000	29.5000	-6.498%	4	261	-70.034%
2025-06-18	31.2200	31.5500	31.2200	31.5500	-2.473%	18	243	-71.981%
2025-06-16	32.3500	32.3500	32.3500	32.3500	-1.282%	5	243	-72.674%
2025-06-11	32.7700	32.7700	32.7700	32.7700	-9.475%	1	248	-73.024%
2025-06-04	36.5000	36.5000	36.0500	36.2000	-4.485%	22	248	-75.580%
2025-05-30	37.4500	37.9000	37.3500	37.9000	+6.461%	204	226	-76.675%
2025-05-21	35.6000	35.6000	35.6000	35.6000	+0.537%	2	124	-75.169%
2025-05-15	35.4100	35.4100	35.4100	35.4100	-12.134%	5	124	-75.035%
2025-05-02	40.3000	40.3500	40.3000	40.3000	-2.892%	24	119	-78.065%
2025-05-01	41.5000	41.5000	41.5000	41.5000	0.000%	109	109	-78.699%

.dark-mode .fy1Wmm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fy1Wmm{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20270617P130ARM Jun 17 2027 130.00 Put (ARM270617P00130000)option OPRA

ARM20270617P130
ARM Jun 17 2027 130.00 Put (ARM270617P00130000)
option OPRA