ARM270617P00130000
ARM Jun 17 2027 130.00 Put
optionOPRA
EODOct 19, 2026
5.80USD2Vol1,045OI
ARM270617P00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 5.2500 | 5.8000 | 5.2500 | 5.8000 | -4.918% | 2 | 1,038 | 0.000% |
| 2026-10-16 | 6.1500 | 6.1500 | 5.4300 | 6.1000 | +14.447% | 3 | 1,038 | -4.918% |
| 2026-10-15 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | +19.775% | 1 | 1,038 | +8.818% |
| 2026-10-01 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 0.000% | 1 | 1,038 | +30.337% |
| 2026-09-30 | 4.4300 | 4.4500 | 4.4000 | 4.4500 | +27.143% | 10 | 1,038 | +30.337% |
| 2026-09-25 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -10.256% | 1 | 1,038 | +65.714% |
| 2026-09-21 | 3.9300 | 3.9300 | 3.9000 | 3.9000 | -26.415% | 80 | 1,008 | +48.718% |
| 2026-09-17 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -10.169% | 2 | 1,008 | +9.434% |
| 2026-09-11 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -26.250% | 1 | 1,008 | -1.695% |
| 2026-09-01 | 8.0000 | 8.1500 | 7.8500 | 8.0000 | -16.055% | 504 | 711 | -27.500% |
| 2026-08-24 | 9.5300 | 9.5300 | 9.5300 | 9.5300 | +7.805% | 20 | 693 | -39.140% |
| 2026-08-20 | 8.8400 | 8.8400 | 8.8400 | 8.8400 | +4.000% | 1 | 692 | -34.389% |
| 2026-08-11 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -10.243% | 1 | 693 | -31.765% |
| 2026-08-10 | 9.4500 | 9.4700 | 8.5000 | 9.4700 | -30.162% | 51 | 642 | -38.754% |
| 2026-08-03 | 13.5600 | 13.5600 | 13.5600 | 13.5600 | +3.432% | 1 | 641 | -57.227% |
| 2026-07-31 | 13.1100 | 13.1100 | 13.1100 | 13.1100 | -4.655% | 1 | 640 | -55.759% |
| 2026-07-30 | 13.0000 | 13.7500 | 13.0000 | 13.7500 | -13.085% | 3 | 638 | -57.818% |
| 2026-07-20 | 15.8200 | 15.8200 | 15.8200 | 15.8200 | -7.755% | 1 | 638 | -63.338% |
| 2026-07-16 | 16.7600 | 17.1500 | 16.7600 | 17.1500 | +33.984% | 19 | 621 | -66.181% |
| 2026-06-29 | 12.9000 | 12.9000 | 12.8000 | 12.8000 | +4.918% | 27 | 621 | -54.688% |
| 2026-06-24 | 12.0000 | 12.2000 | 12.0000 | 12.2000 | -2.789% | 18 | 627 | -52.459% |
| 2026-06-11 | 13.1200 | 13.1200 | 12.5500 | 12.5500 | -9.058% | 10 | 629 | -53.785% |
| 2026-06-10 | 13.3000 | 13.8000 | 13.3000 | 13.8000 | +16.949% | 8 | 629 | -57.971% |
| 2026-06-08 | 12.3000 | 12.3000 | 11.8000 | 11.8000 | +13.462% | 2 | 630 | -50.847% |
| 2026-06-02 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -10.730% | 5 | 625 | -44.231% |
| 2026-05-29 | 11.7000 | 11.7000 | 11.6500 | 11.6500 | -6.426% | 3 | 626 | -50.215% |
| 2026-05-28 | 12.4800 | 12.4800 | 12.4500 | 12.4500 | +2.049% | 2 | 628 | -53.414% |
| 2026-05-22 | 10.5000 | 12.2000 | 10.5000 | 12.2000 | -4.836% | 3 | 628 | -52.459% |
| 2026-05-21 | 12.8200 | 12.8200 | 12.8200 | 12.8200 | -16.753% | 1 | 628 | -54.758% |
| 2026-05-12 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | +2.667% | 5 | 628 | -62.338% |
| 2026-05-11 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +0.200% | 1 | 629 | -61.333% |
| 2026-05-08 | 15.1500 | 15.1500 | 14.9300 | 14.9700 | -0.861% | 11 | 640 | -61.256% |
| 2026-05-07 | 15.0000 | 15.1000 | 15.0000 | 15.1000 | -5.625% | 3 | 642 | -61.589% |
| 2026-05-01 | 16.3900 | 16.3900 | 16.0000 | 16.0000 | -11.111% | 6 | 646 | -63.750% |
| 2026-04-28 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +12.500% | 2 | 644 | -67.778% |
| 2026-04-27 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -0.436% | 1 | 643 | -63.750% |
| 2026-04-23 | 16.0700 | 16.0700 | 16.0700 | 16.0700 | -5.748% | 1 | 643 | -63.908% |
| 2026-04-22 | 17.6000 | 17.6000 | 16.8600 | 17.0500 | -15.802% | 3 | 642 | -65.982% |
| 2026-04-17 | 20.1000 | 20.2500 | 20.0500 | 20.2500 | -5.285% | 6 | 644 | -71.358% |
| 2026-04-16 | 21.3800 | 21.3800 | 21.3800 | 21.3800 | -4.766% | 2 | 642 | -72.872% |
| 2026-04-10 | 22.4500 | 22.4500 | 22.4500 | 22.4500 | -13.654% | 1 | 641 | -74.165% |
| 2026-04-07 | 25.8200 | 26.0000 | 25.8200 | 26.0000 | +8.333% | 4 | 642 | -77.692% |
| 2026-04-06 | 23.7200 | 24.0000 | 23.7200 | 24.0000 | -4.762% | 12 | 641 | -75.833% |
| 2026-04-02 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | +14.389% | 2 | 634 | -76.984% |
| 2026-04-01 | 22.3700 | 22.3700 | 22.0300 | 22.0300 | -8.208% | 4 | 634 | -73.672% |
| 2026-03-31 | 25.0500 | 25.3000 | 24.0000 | 24.0000 | -12.056% | 82 | 632 | -75.833% |
| 2026-03-30 | 27.2900 | 27.2900 | 27.2900 | 27.2900 | +23.764% | 99 | 664 | -78.747% |
| 2026-03-26 | 21.8000 | 22.0500 | 20.1500 | 22.0500 | +1.801% | 28 | 565 | -73.696% |
| 2026-03-25 | 22.6000 | 22.6500 | 21.6600 | 21.6600 | -14.387% | 18 | 569 | -73.223% |
| 2026-03-23 | 25.3000 | 25.3000 | 25.3000 | 25.3000 | -3.802% | 14 | 570 | -77.075% |
| 2026-03-20 | 26.3000 | 26.3000 | 26.3000 | 26.3000 | -20.303% | 21 | 556 | -77.947% |
| 2026-03-05 | 32.8000 | 33.0500 | 32.8000 | 33.0000 | +15.506% | 55 | 535 | -82.424% |
| 2026-02-26 | 28.5700 | 28.5700 | 28.5700 | 28.5700 | +2.072% | 1 | 535 | -79.699% |
| 2026-02-25 | 27.9900 | 27.9900 | 27.9900 | 27.9900 | -11.564% | 1 | 534 | -79.278% |
| 2026-02-17 | 31.9500 | 32.0000 | 31.5500 | 31.6500 | -9.571% | 26 | 534 | -81.675% |
| 2026-01-23 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | -7.162% | 10 | 534 | -83.429% |
| 2026-01-15 | 37.7500 | 37.7500 | 37.7000 | 37.7000 | -0.554% | 42 | 524 | -84.615% |
| 2026-01-13 | 37.9100 | 37.9100 | 37.9100 | 37.9100 | +6.789% | 10 | 482 | -84.701% |
| 2025-12-31 | 35.5000 | 35.5000 | 35.5000 | 35.5000 | +0.198% | 1 | 492 | -83.662% |
| 2025-12-24 | 35.4300 | 35.4300 | 35.4300 | 35.4300 | +9.015% | 10 | 482 | -83.630% |
| 2025-12-16 | 32.7000 | 32.7000 | 32.3000 | 32.5000 | +14.035% | 241 | 482 | -82.154% |
| 2025-12-11 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | -16.053% | 1 | 274 | -79.649% |
| 2025-11-21 | 33.3300 | 33.9500 | 33.3300 | 33.9500 | +18.375% | 8 | 273 | -82.916% |
| 2025-11-20 | 28.6800 | 28.6800 | 28.6800 | 28.6800 | -0.693% | 2 | 272 | -79.777% |
| 2025-11-17 | 28.8800 | 28.8800 | 28.8800 | 28.8800 | -0.722% | 1 | 272 | -79.917% |
| 2025-11-14 | 29.0900 | 29.0900 | 29.0900 | 29.0900 | +9.526% | 4 | 272 | -80.062% |
| 2025-11-07 | 26.5600 | 26.5600 | 26.5600 | 26.5600 | +9.526% | 2 | 272 | -78.163% |
| 2025-11-06 | 24.2500 | 24.2500 | 24.2500 | 24.2500 | +8.940% | 2 | 270 | -76.082% |
| 2025-10-22 | 22.3200 | 22.3200 | 22.2600 | 22.2600 | -0.269% | 10 | 270 | -73.944% |
| 2025-10-16 | 22.3200 | 22.3200 | 22.3200 | 22.3200 | +3.814% | 2 | 270 | -74.014% |
| 2025-10-14 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -2.803% | 1 | 268 | -73.023% |
| 2025-10-13 | 22.1200 | 22.1200 | 22.1200 | 22.1200 | -10.227% | 2 | 267 | -73.779% |
| 2025-10-10 | 24.6400 | 24.6400 | 24.6400 | 24.6400 | +0.407% | 2 | 267 | -76.461% |
| 2025-10-01 | 24.5400 | 24.5400 | 24.5400 | 24.5400 | -7.952% | 2 | 265 | -76.365% |
| 2025-09-25 | 26.6600 | 26.6600 | 26.6600 | 26.6600 | +6.427% | 2 | 267 | -78.245% |
| 2025-09-24 | 25.0500 | 25.0500 | 25.0500 | 25.0500 | +11.980% | 2 | 265 | -76.846% |
| 2025-09-17 | 22.4500 | 22.6500 | 22.3700 | 22.3700 | -18.655% | 100 | 263 | -74.072% |
| 2025-09-03 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | -3.339% | 1 | 303 | -78.909% |
| 2025-09-02 | 28.5000 | 28.5000 | 28.4500 | 28.4500 | -0.140% | 20 | 302 | -79.613% |
| 2025-08-21 | 28.2800 | 28.4900 | 28.2800 | 28.4900 | -2.731% | 5 | 304 | -79.642% |
| 2025-08-20 | 29.2900 | 29.2900 | 29.2900 | 29.2900 | +12.438% | 5 | 304 | -80.198% |
| 2025-08-15 | 26.2500 | 26.2500 | 26.0500 | 26.0500 | -0.800% | 87 | 304 | -77.735% |
| 2025-08-11 | 26.2600 | 26.2600 | 26.2600 | 26.2600 | -7.143% | 1 | 222 | -77.913% |
| 2025-08-07 | 28.4500 | 28.4500 | 28.2800 | 28.2800 | +0.964% | 6 | 222 | -79.491% |
| 2025-08-06 | 28.0100 | 28.0100 | 28.0100 | 28.0100 | +1.486% | 5 | 222 | -79.293% |
| 2025-08-05 | 27.7500 | 27.7500 | 27.6000 | 27.6000 | -6.441% | 2 | 224 | -78.986% |
| 2025-08-01 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | +14.652% | 1 | 223 | -80.339% |
| 2025-07-31 | 26.6500 | 26.6500 | 25.7300 | 25.7300 | +7.883% | 6 | 223 | -77.458% |
| 2025-07-23 | 23.8500 | 23.8500 | 23.8500 | 23.8500 | -3.206% | 2 | 222 | -75.681% |
| 2025-07-16 | 24.6300 | 24.6400 | 24.6300 | 24.6400 | -5.594% | 8 | 224 | -76.461% |
| 2025-07-15 | 26.1000 | 26.1000 | 26.1000 | 26.1000 | -5.640% | 18 | 232 | -77.778% |
| 2025-07-14 | 27.6500 | 27.6600 | 27.6500 | 27.6600 | +2.978% | 6 | 250 | -79.031% |
| 2025-07-10 | 26.8600 | 26.8600 | 26.8600 | 26.8600 | +2.715% | 2 | 251 | -78.407% |
| 2025-07-08 | 27.0000 | 27.2000 | 26.1500 | 26.1500 | -11.356% | 16 | 249 | -77.820% |
| 2025-06-24 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | -6.498% | 4 | 261 | -80.339% |
| 2025-06-18 | 31.2200 | 31.5500 | 31.2200 | 31.5500 | -2.473% | 18 | 243 | -81.616% |
| 2025-06-16 | 32.3500 | 32.3500 | 32.3500 | 32.3500 | -1.282% | 5 | 243 | -82.071% |
| 2025-06-11 | 32.7700 | 32.7700 | 32.7700 | 32.7700 | -9.475% | 1 | 248 | -82.301% |
| 2025-06-04 | 36.5000 | 36.5000 | 36.0500 | 36.2000 | -4.485% | 22 | 248 | -83.978% |
| 2025-05-30 | 37.4500 | 37.9000 | 37.3500 | 37.9000 | +6.461% | 204 | 226 | -84.697% |
| 2025-05-21 | 35.6000 | 35.6000 | 35.6000 | 35.6000 | +0.537% | 2 | 124 | -83.708% |
| 2025-05-15 | 35.4100 | 35.4100 | 35.4100 | 35.4100 | -12.134% | 5 | 124 | -83.620% |
| 2025-05-02 | 40.3000 | 40.3500 | 40.3000 | 40.3000 | -2.892% | 24 | 119 | -85.608% |
| 2025-05-01 | 41.5000 | 41.5000 | 41.5000 | 41.5000 | 0.000% | 109 | 109 | -86.024% |