Dark

ARM20270617P110
ARM Jun 17 2027 110.00 Put (ARM270617P00110000)
option OPRA

Inactive

Aug 10, 2026

5.50-7.563%(-0.45)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	5.5000	5.5000	5.5000	5.5000	-7.563%	50	613	0.000%
2026-08-07	5.9500	5.9500	5.9500	5.9500	-11.982%	1	567	-7.563%
2026-08-05	6.7600	6.7600	6.7600	6.7600	-26.919%	1	566	-18.639%
2026-07-30	9.2500	9.2500	9.2500	9.2500	-12.736%	2	566	-40.541%
2026-07-29	10.6000	10.6000	10.6000	10.6000	+1.435%	10	564	-48.113%
2026-07-28	10.4500	10.4500	10.4500	10.4500	+5.556%	2	574	-47.368%
2026-07-27	9.9000	9.9000	9.9000	9.9000	+3.340%	2	576	-44.444%
2026-07-21	9.5800	9.5800	9.5800	9.5800	-13.694%	2	576	-42.589%
2026-07-17	11.7100	11.7100	11.1000	11.1000	+3.256%	4	576	-50.450%
2026-07-16	10.7500	10.7500	10.7500	10.7500	+2.381%	20	574	-48.837%
2026-07-15	10.5000	10.5000	10.5000	10.5000	+36.364%	2	574	-47.619%
2026-07-01	7.7000	7.7000	7.7000	7.7000	+0.654%	1	574	-28.571%
2026-06-29	7.8000	7.8000	7.6500	7.6500	+17.152%	8	574	-28.105%
2026-06-18	7.0000	7.0000	6.5300	6.5300	+4.147%	8	582	-15.773%
2026-06-17	6.2700	6.2700	6.2700	6.2700	-5.000%	2	582	-12.281%
2026-06-16	6.6000	6.6000	6.6000	6.6000	-2.222%	1	584	-16.667%
2026-06-15	6.7500	6.7500	6.7500	6.7500	-13.462%	20	583	-18.519%
2026-06-05	7.8000	7.8000	7.8000	7.8000	+10.795%	2	583	-29.487%
2026-06-03	7.0400	7.0400	7.0400	7.0400	+7.481%	1	585	-21.875%
2026-06-01	6.5500	6.5500	6.5500	6.5500	-37.019%	2	585	-16.031%
2026-05-15	10.4000	10.4000	10.4000	10.4000	+8.901%	2	585	-47.115%
2026-05-12	9.5500	9.5500	9.5500	9.5500	-4.500%	1	583	-42.408%
2026-05-08	9.8000	10.0000	9.8000	10.0000	+5.263%	3	583	-45.000%
2026-05-06	9.1200	9.5000	9.1200	9.5000	-6.219%	2	580	-42.105%
2026-05-05	10.1300	10.1300	10.1300	10.1300	-5.327%	1	580	-45.706%
2026-04-30	10.7500	10.7500	10.5000	10.7000	+16.304%	35	579	-48.598%
2026-04-24	9.2500	9.2500	8.4800	9.2000	-8.367%	6	551	-40.217%
2026-04-23	10.2400	10.2400	10.0400	10.0400	-8.810%	3	551	-45.219%
2026-04-22	11.0100	11.0100	11.0100	11.0100	-6.853%	5	550	-50.045%
2026-04-21	11.9100	11.9100	11.8200	11.8200	-8.726%	2	549	-53.469%
2026-04-17	12.9500	12.9500	12.9500	12.9500	-23.599%	1	549	-57.529%
2026-04-07	16.9500	16.9500	16.9500	16.9500	+19.788%	3	550	-67.552%
2026-04-01	14.3800	14.3800	14.1500	14.1500	-10.726%	2	547	-61.131%
2026-03-27	15.8500	15.8500	15.8500	15.8500	+14.855%	2	547	-65.300%
2026-03-26	13.8000	13.8000	13.8000	13.8000	-3.294%	1	549	-60.145%
2026-03-25	14.0700	14.2700	13.7500	14.2700	-13.515%	3	549	-61.458%
2026-03-24	16.1000	16.5000	16.1000	16.5000	-22.717%	11	550	-66.667%
2026-03-16	21.2000	21.3500	21.2000	21.3500	+0.471%	11	541	-74.239%
2026-03-05	21.1500	21.2500	21.1500	21.2500	-4.922%	115	541	-74.118%
2026-03-03	22.6000	22.6000	22.3500	22.3500	+25.210%	83	467	-75.391%
2026-02-26	17.8500	17.8500	17.8500	17.8500	-1.761%	1	467	-69.188%
2026-02-25	18.1700	18.1700	18.1700	18.1700	-14.090%	1	468	-69.730%
2026-02-23	20.1900	21.1500	20.1900	21.1500	+6.549%	2	468	-73.995%
2026-02-19	19.8500	19.8500	19.8500	19.8500	-3.406%	5	468	-72.292%
2026-02-17	20.6000	20.6000	20.5500	20.5500	-0.964%	16	473	-73.236%
2026-02-06	22.0300	22.2400	20.7500	20.7500	-12.225%	8	473	-73.494%
2026-02-05	26.7900	26.7900	23.4300	23.6400	-15.360%	14	471	-76.734%
2026-02-04	26.4600	27.9300	26.4600	27.9300	+7.258%	5	479	-80.308%
2026-02-02	26.0000	26.1000	25.9000	26.0400	-0.077%	30	477	-78.879%
2026-01-30	26.0600	26.0600	26.0600	26.0600	-2.214%	2	467	-78.895%
2026-01-29	26.7000	26.7000	26.5500	26.6500	+8.776%	27	467	-79.362%
2026-01-28	25.4700	25.4700	24.5000	24.5000	-4.034%	2	441	-77.551%
2026-01-15	25.2300	25.5500	25.2200	25.5300	-3.660%	91	441	-78.457%
2026-01-14	26.5000	26.5000	26.5000	26.5000	+4.784%	11	442	-79.245%
2026-01-13	25.4400	25.4400	25.2900	25.2900	+16.651%	2	441	-78.252%
2026-01-06	21.6800	21.6800	21.6800	21.6800	-3.644%	1	439	-74.631%
2026-01-02	22.6100	22.6600	22.5000	22.5000	-6.133%	7	438	-75.556%
2025-12-29	24.1500	24.1500	23.6000	23.9700	+0.714%	428	437	-77.055%
2025-12-26	23.8700	23.8700	23.8000	23.8000	+8.084%	3	38	-76.891%
2025-12-16	22.0200	22.0200	22.0200	22.0200	+17.252%	2	39	-75.023%
2025-12-12	18.7800	18.7800	18.7800	18.7800	+1.240%	1	39	-70.714%
2025-12-02	18.5500	18.5500	18.5500	18.5500	-8.168%	3	38	-70.350%
2025-11-26	20.2000	20.2000	20.2000	20.2000	-7.973%	2	38	-72.772%
2025-11-25	21.9100	21.9500	21.9100	21.9500	+10.915%	4	38	-74.943%
2025-11-18	19.7900	19.7900	19.7900	19.7900	+3.127%	3	36	-72.208%
2025-11-17	19.1900	19.1900	19.1900	19.1900	0.000%	2	36	-71.339%
2025-11-14	20.6000	20.6000	19.1900	19.1900	+14.704%	6	34	-71.339%
2025-09-29	16.7300	16.7300	16.7300	16.7300	-11.481%	14	34	-67.125%
2025-08-20	18.9000	18.9000	18.9000	18.9000	+2.052%	5	48	-70.899%
2025-08-06	18.5200	18.5200	18.5200	18.5200	+21.842%	5	48	-70.302%
2025-07-22	15.2000	15.2000	15.2000	15.2000	+4.467%	1	48	-63.816%
2025-07-21	14.5500	14.5500	14.5500	14.5500	-10.517%	10	47	-62.199%
2025-07-16	16.2600	16.2600	16.2600	16.2600	-13.968%	10	57	-66.175%
2025-07-07	18.9000	18.9000	18.9000	18.9000	+8.309%	5	47	-70.899%
2025-06-27	17.4100	17.4500	17.4100	17.4500	-6.684%	2	42	-68.481%
2025-06-26	18.6500	18.7000	18.6500	18.7000	-8.736%	9	44	-70.588%
2025-06-24	20.9600	20.9600	20.2000	20.4900	-6.906%	11	53	-73.158%
2025-06-23	22.0000	22.0100	22.0000	22.0100	-6.737%	20	44	-75.011%
2025-05-28	23.5500	23.6000	23.5500	23.6000	-7.632%	2	24	-76.695%
2025-05-21	25.2500	25.5500	25.1000	25.5500	-0.117%	5	22	-78.474%
2025-05-20	25.5800	25.5800	25.5800	25.5800	+1.107%	1	17	-78.499%
2025-05-19	25.1500	25.3000	25.1500	25.3000	-1.748%	2	18	-78.261%
2025-05-12	27.3800	27.3800	25.7500	25.7500	-12.176%	17	16	-78.641%
2025-05-09	29.3200	29.3200	29.3200	29.3200	0.000%	2	1	-81.241%

.dark-mode .ZKshjP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZKshjP{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20270617P110ARM Jun 17 2027 110.00 Put (ARM270617P00110000)option OPRA

ARM20270617P110
ARM Jun 17 2027 110.00 Put (ARM270617P00110000)
option OPRA