ARM270617P00110000
ARM Jun 17 2027 110.00 Put
optionOPRA
EODOct 20, 2026
3.32USD+14.089%(+0.41)34Vol709OI
ARM270617P00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 3.0400 | 3.7000 | 2.3800 | 3.3200 | +14.089% | 34 | 709 | 0.000% |
| 2026-10-19 | 2.6800 | 2.9100 | 2.0100 | 2.9100 | -11.818% | 28 | 709 | +14.089% |
| 2026-10-16 | 2.3000 | 3.3000 | 2.3000 | 3.3000 | +69.231% | 51 | 663 | +0.606% |
| 2026-10-08 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +30.000% | 1 | 663 | +70.256% |
| 2026-10-07 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +5.634% | 5 | 658 | +121.333% |
| 2026-10-06 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -25.263% | 1 | 658 | +133.803% |
| 2026-10-02 | 1.9700 | 1.9700 | 1.8900 | 1.9000 | -12.037% | 13 | 658 | +74.737% |
| 2026-10-01 | 2.2000 | 2.3200 | 2.0900 | 2.1600 | -1.818% | 18 | 652 | +53.704% |
| 2026-09-25 | 2.2000 | 2.2400 | 2.1100 | 2.2000 | -9.465% | 37 | 655 | +50.909% |
| 2026-09-24 | 2.2500 | 2.4300 | 2.2300 | 2.4300 | +19.118% | 67 | 614 | +36.626% |
| 2026-09-23 | 1.9300 | 2.0400 | 1.9300 | 2.0400 | -2.857% | 2 | 614 | +62.745% |
| 2026-09-22 | 2.0000 | 2.1000 | 2.0000 | 2.1000 | -2.326% | 2 | 613 | +58.095% |
| 2026-09-21 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -25.862% | 1 | 613 | +54.419% |
| 2026-09-17 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -25.641% | 1 | 613 | +14.483% |
| 2026-09-14 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +18.182% | 1 | 612 | -14.872% |
| 2026-09-04 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -40.000% | 1 | 613 | +0.606% |
| 2026-08-10 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -7.563% | 50 | 567 | -39.636% |
| 2026-08-07 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -11.982% | 1 | 566 | -44.202% |
| 2026-08-05 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | -26.919% | 1 | 566 | -50.888% |
| 2026-07-30 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -12.736% | 2 | 564 | -64.108% |
| 2026-07-29 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +1.435% | 10 | 574 | -68.679% |
| 2026-07-28 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +5.556% | 2 | 576 | -68.230% |
| 2026-07-27 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +3.340% | 2 | 576 | -66.465% |
| 2026-07-21 | 9.5800 | 9.5800 | 9.5800 | 9.5800 | -13.694% | 2 | 576 | -65.344% |
| 2026-07-17 | 11.7100 | 11.7100 | 11.1000 | 11.1000 | +3.256% | 4 | 574 | -70.090% |
| 2026-07-16 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +2.381% | 20 | 574 | -69.116% |
| 2026-07-15 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +36.364% | 2 | 574 | -68.381% |
| 2026-07-01 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +0.654% | 1 | 574 | -56.883% |
| 2026-06-29 | 7.8000 | 7.8000 | 7.6500 | 7.6500 | +17.152% | 8 | 582 | -56.601% |
| 2026-06-18 | 7.0000 | 7.0000 | 6.5300 | 6.5300 | +4.147% | 8 | 582 | -49.158% |
| 2026-06-17 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | -5.000% | 2 | 584 | -47.049% |
| 2026-06-16 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -2.222% | 1 | 583 | -49.697% |
| 2026-06-15 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -13.462% | 20 | 583 | -50.815% |
| 2026-06-05 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +10.795% | 2 | 585 | -57.436% |
| 2026-06-03 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | +7.481% | 1 | 585 | -52.841% |
| 2026-06-01 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -37.019% | 2 | 585 | -49.313% |
| 2026-05-15 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +8.901% | 2 | 583 | -68.077% |
| 2026-05-12 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -4.500% | 1 | 583 | -65.236% |
| 2026-05-08 | 9.8000 | 10.0000 | 9.8000 | 10.0000 | +5.263% | 3 | 580 | -66.800% |
| 2026-05-06 | 9.1200 | 9.5000 | 9.1200 | 9.5000 | -6.219% | 2 | 580 | -65.053% |
| 2026-05-05 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | -5.327% | 1 | 579 | -67.226% |
| 2026-04-30 | 10.7500 | 10.7500 | 10.5000 | 10.7000 | +16.304% | 35 | 551 | -68.972% |
| 2026-04-24 | 9.2500 | 9.2500 | 8.4800 | 9.2000 | -8.367% | 6 | 551 | -63.913% |
| 2026-04-23 | 10.2400 | 10.2400 | 10.0400 | 10.0400 | -8.810% | 3 | 551 | -66.932% |
| 2026-04-22 | 11.0100 | 11.0100 | 11.0100 | 11.0100 | -6.853% | 5 | 550 | -69.846% |
| 2026-04-21 | 11.9100 | 11.9100 | 11.8200 | 11.8200 | -8.726% | 2 | 549 | -71.912% |
| 2026-04-17 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -23.599% | 1 | 549 | -74.363% |
| 2026-04-07 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | +19.788% | 3 | 550 | -80.413% |
| 2026-04-01 | 14.3800 | 14.3800 | 14.1500 | 14.1500 | -10.726% | 2 | 547 | -76.537% |
| 2026-03-27 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | +14.855% | 2 | 547 | -79.054% |
| 2026-03-26 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -3.294% | 1 | 549 | -75.942% |
| 2026-03-25 | 14.0700 | 14.2700 | 13.7500 | 14.2700 | -13.515% | 3 | 549 | -76.734% |
| 2026-03-24 | 16.1000 | 16.5000 | 16.1000 | 16.5000 | -22.717% | 11 | 550 | -79.879% |
| 2026-03-16 | 21.2000 | 21.3500 | 21.2000 | 21.3500 | +0.471% | 11 | 541 | -84.450% |
| 2026-03-05 | 21.1500 | 21.2500 | 21.1500 | 21.2500 | -4.922% | 115 | 541 | -84.376% |
| 2026-03-03 | 22.6000 | 22.6000 | 22.3500 | 22.3500 | +25.210% | 83 | 467 | -85.145% |
| 2026-02-26 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | -1.761% | 1 | 467 | -81.401% |
| 2026-02-25 | 18.1700 | 18.1700 | 18.1700 | 18.1700 | -14.090% | 1 | 468 | -81.728% |
| 2026-02-23 | 20.1900 | 21.1500 | 20.1900 | 21.1500 | +6.549% | 2 | 468 | -84.303% |
| 2026-02-19 | 19.8500 | 19.8500 | 19.8500 | 19.8500 | -3.406% | 5 | 468 | -83.275% |
| 2026-02-17 | 20.6000 | 20.6000 | 20.5500 | 20.5500 | -0.964% | 16 | 473 | -83.844% |
| 2026-02-06 | 22.0300 | 22.2400 | 20.7500 | 20.7500 | -12.225% | 8 | 473 | -84.000% |
| 2026-02-05 | 26.7900 | 26.7900 | 23.4300 | 23.6400 | -15.360% | 14 | 471 | -85.956% |
| 2026-02-04 | 26.4600 | 27.9300 | 26.4600 | 27.9300 | +7.258% | 5 | 479 | -88.113% |
| 2026-02-02 | 26.0000 | 26.1000 | 25.9000 | 26.0400 | -0.077% | 30 | 477 | -87.250% |
| 2026-01-30 | 26.0600 | 26.0600 | 26.0600 | 26.0600 | -2.214% | 2 | 467 | -87.260% |
| 2026-01-29 | 26.7000 | 26.7000 | 26.5500 | 26.6500 | +8.776% | 27 | 467 | -87.542% |
| 2026-01-28 | 25.4700 | 25.4700 | 24.5000 | 24.5000 | -4.034% | 2 | 441 | -86.449% |
| 2026-01-15 | 25.2300 | 25.5500 | 25.2200 | 25.5300 | -3.660% | 91 | 441 | -86.996% |
| 2026-01-14 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | +4.784% | 11 | 442 | -87.472% |
| 2026-01-13 | 25.4400 | 25.4400 | 25.2900 | 25.2900 | +16.651% | 2 | 441 | -86.872% |
| 2026-01-06 | 21.6800 | 21.6800 | 21.6800 | 21.6800 | -3.644% | 1 | 439 | -84.686% |
| 2026-01-02 | 22.6100 | 22.6600 | 22.5000 | 22.5000 | -6.133% | 7 | 438 | -85.244% |
| 2025-12-29 | 24.1500 | 24.1500 | 23.6000 | 23.9700 | +0.714% | 428 | 437 | -86.149% |
| 2025-12-26 | 23.8700 | 23.8700 | 23.8000 | 23.8000 | +8.084% | 3 | 38 | -86.050% |
| 2025-12-16 | 22.0200 | 22.0200 | 22.0200 | 22.0200 | +17.252% | 2 | 39 | -84.923% |
| 2025-12-12 | 18.7800 | 18.7800 | 18.7800 | 18.7800 | +1.240% | 1 | 39 | -82.322% |
| 2025-12-02 | 18.5500 | 18.5500 | 18.5500 | 18.5500 | -8.168% | 3 | 38 | -82.102% |
| 2025-11-26 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | -7.973% | 2 | 38 | -83.564% |
| 2025-11-25 | 21.9100 | 21.9500 | 21.9100 | 21.9500 | +10.915% | 4 | 38 | -84.875% |
| 2025-11-18 | 19.7900 | 19.7900 | 19.7900 | 19.7900 | +3.127% | 3 | 36 | -83.224% |
| 2025-11-17 | 19.1900 | 19.1900 | 19.1900 | 19.1900 | 0.000% | 2 | 36 | -82.699% |
| 2025-11-14 | 20.6000 | 20.6000 | 19.1900 | 19.1900 | +14.704% | 6 | 34 | -82.699% |
| 2025-09-29 | 16.7300 | 16.7300 | 16.7300 | 16.7300 | -11.481% | 14 | 34 | -80.155% |
| 2025-08-20 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | +2.052% | 5 | 48 | -82.434% |
| 2025-08-06 | 18.5200 | 18.5200 | 18.5200 | 18.5200 | +21.842% | 5 | 48 | -82.073% |
| 2025-07-22 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +4.467% | 1 | 48 | -78.158% |
| 2025-07-21 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | -10.517% | 10 | 47 | -77.182% |
| 2025-07-16 | 16.2600 | 16.2600 | 16.2600 | 16.2600 | -13.968% | 10 | 57 | -79.582% |
| 2025-07-07 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | +8.309% | 5 | 47 | -82.434% |
| 2025-06-27 | 17.4100 | 17.4500 | 17.4100 | 17.4500 | -6.684% | 2 | 42 | -80.974% |
| 2025-06-26 | 18.6500 | 18.7000 | 18.6500 | 18.7000 | -8.736% | 9 | 44 | -82.246% |
| 2025-06-24 | 20.9600 | 20.9600 | 20.2000 | 20.4900 | -6.906% | 11 | 53 | -83.797% |
| 2025-06-23 | 22.0000 | 22.0100 | 22.0000 | 22.0100 | -6.737% | 20 | 44 | -84.916% |
| 2025-05-28 | 23.5500 | 23.6000 | 23.5500 | 23.6000 | -7.632% | 2 | 24 | -85.932% |
| 2025-05-21 | 25.2500 | 25.5500 | 25.1000 | 25.5500 | -0.117% | 5 | 22 | -87.006% |
| 2025-05-20 | 25.5800 | 25.5800 | 25.5800 | 25.5800 | +1.107% | 1 | 17 | -87.021% |
| 2025-05-19 | 25.1500 | 25.3000 | 25.1500 | 25.3000 | -1.748% | 2 | 18 | -86.877% |
| 2025-05-12 | 27.3800 | 27.3800 | 25.7500 | 25.7500 | -12.176% | 17 | 16 | -87.107% |
| 2025-05-09 | 29.3200 | 29.3200 | 29.3200 | 29.3200 | 0.000% | 2 | 1 | -88.677% |