ARM270617P00105000
ARM Jun 17 2027 105.00 Put
optionOPRA
InactiveOct 8, 2026
1.57USD+20.769%(+0.27)2Vol379OI
ARM270617P00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +20.769% | 2 | 381 | 0.000% |
| 2026-10-06 | 1.3300 | 1.3300 | 1.3000 | 1.3000 | -18.239% | 2 | 379 | +20.769% |
| 2026-10-02 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -27.727% | 1 | 379 | -1.258% |
| 2026-09-28 | 2.1600 | 2.2500 | 2.1500 | 2.2000 | +17.021% | 10 | 381 | -28.636% |
| 2026-09-25 | 1.8000 | 1.9400 | 1.7900 | 1.8800 | -2.591% | 13 | 381 | -16.489% |
| 2026-09-24 | 1.9300 | 1.9300 | 1.9000 | 1.9300 | +14.881% | 6 | 378 | -18.653% |
| 2026-09-23 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -6.145% | 10 | 388 | -6.548% |
| 2026-09-22 | 1.5900 | 1.8200 | 1.5900 | 1.7900 | -9.596% | 49 | 367 | -12.291% |
| 2026-09-21 | 1.9100 | 2.0300 | 1.8600 | 1.9800 | -26.394% | 14 | 364 | -20.707% |
| 2026-09-09 | 2.8500 | 2.8700 | 2.6900 | 2.6900 | -31.202% | 21 | 365 | -41.636% |
| 2026-08-28 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | -16.809% | 1 | 364 | -59.847% |
| 2026-08-18 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -37.333% | 1 | 365 | -66.596% |
| 2026-08-03 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -19.786% | 3 | 365 | -79.067% |
| 2026-07-29 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +1.081% | 10 | 365 | -83.209% |
| 2026-07-28 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -0.644% | 1 | 366 | -83.027% |
| 2026-07-24 | 8.7700 | 9.3100 | 8.7100 | 9.3100 | +50.404% | 4 | 364 | -83.136% |
| 2026-06-22 | 6.1900 | 6.1900 | 6.1900 | 6.1900 | +4.561% | 10 | 354 | -74.637% |
| 2026-06-15 | 5.8400 | 5.9200 | 5.8400 | 5.9200 | -15.429% | 4 | 354 | -73.480% |
| 2026-06-01 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -17.937% | 2 | 354 | -77.571% |
| 2026-05-21 | 8.8500 | 8.8500 | 8.5300 | 8.5300 | +0.353% | 2 | 354 | -81.594% |
| 2026-05-20 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -2.299% | 1 | 354 | -81.529% |
| 2026-05-12 | 8.4000 | 8.7000 | 8.4000 | 8.7000 | +8.075% | 225 | 162 | -81.954% |
| 2026-05-06 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -13.904% | 10 | 152 | -80.497% |
| 2026-04-30 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +5.769% | 15 | 142 | -83.209% |
| 2026-04-27 | 8.8400 | 8.8400 | 8.8400 | 8.8400 | +11.195% | 1 | 141 | -82.240% |
| 2026-04-24 | 8.0700 | 8.0700 | 7.9500 | 7.9500 | -11.667% | 2 | 141 | -80.252% |
| 2026-04-22 | 9.5700 | 9.7500 | 8.9500 | 9.0000 | -24.051% | 25 | 142 | -82.556% |
| 2026-04-17 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -5.351% | 1 | 130 | -86.751% |
| 2026-04-10 | 12.1000 | 12.5200 | 12.1000 | 12.5200 | -9.928% | 3 | 131 | -87.460% |
| 2026-04-06 | 14.1000 | 14.1000 | 13.9000 | 13.9000 | +11.200% | 4 | 131 | -88.705% |
| 2026-03-25 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -14.266% | 15 | 129 | -87.440% |
| 2026-03-23 | 14.5800 | 14.5800 | 14.5800 | 14.5800 | -22.653% | 1 | 133 | -89.232% |
| 2026-03-16 | 18.7500 | 18.9000 | 18.7500 | 18.8500 | -6.637% | 17 | 134 | -91.671% |
| 2026-03-03 | 20.1900 | 20.1900 | 20.1900 | 20.1900 | +18.070% | 1 | 126 | -92.224% |
| 2026-02-27 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | -6.863% | 2 | 126 | -90.819% |
| 2026-02-13 | 18.2800 | 18.3600 | 18.2800 | 18.3600 | -0.757% | 2 | 128 | -91.449% |
| 2026-02-12 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +6.628% | 13 | 128 | -91.514% |
| 2026-02-11 | 17.5100 | 17.5100 | 17.3500 | 17.3500 | +0.289% | 3 | 128 | -90.951% |
| 2026-02-10 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | -7.239% | 1 | 131 | -90.925% |
| 2026-02-06 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | -20.638% | 1 | 132 | -91.582% |
| 2026-02-05 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +0.085% | 2 | 131 | -93.319% |
| 2026-02-04 | 23.4800 | 23.4800 | 23.4800 | 23.4800 | -0.508% | 1 | 131 | -93.313% |
| 2026-01-30 | 22.9600 | 23.6000 | 22.9600 | 23.6000 | +5.593% | 19 | 130 | -93.347% |
| 2026-01-16 | 23.1700 | 23.1700 | 22.3500 | 22.3500 | +1.131% | 3 | 112 | -92.975% |
| 2026-01-15 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | +4.541% | 3 | 112 | -92.896% |
| 2026-01-12 | 21.1400 | 21.1400 | 21.1400 | 21.1400 | -3.426% | 2 | 109 | -92.573% |
| 2025-12-31 | 21.8900 | 21.8900 | 21.8900 | 21.8900 | +3.499% | 2 | 105 | -92.828% |
| 2025-12-29 | 21.2500 | 21.3000 | 21.1500 | 21.1500 | +3.676% | 4 | 105 | -92.577% |
| 2025-12-18 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | +51.448% | 100 | 103 | -92.304% |
| 2025-10-01 | 13.4700 | 13.4700 | 13.4700 | 13.4700 | -4.468% | 34 | 42 | -88.344% |
| 2025-09-18 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -16.071% | 1 | 42 | -88.865% |
| 2025-08-05 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +29.231% | 1 | 42 | -90.655% |
| 2025-07-29 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -1.291% | 1 | 42 | -87.923% |
| 2025-07-24 | 13.1700 | 13.1700 | 13.1700 | 13.1700 | -0.977% | 1 | 43 | -88.079% |
| 2025-07-23 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -18.154% | 1 | 43 | -88.195% |
| 2025-07-14 | 16.3500 | 16.3500 | 16.2500 | 16.2500 | +6.908% | 14 | 43 | -90.338% |
| 2025-07-09 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -28.166% | 1 | 35 | -89.671% |
| 2025-06-10 | 21.1600 | 21.1600 | 21.1600 | 21.1600 | +1.002% | 1 | 34 | -92.580% |
| 2025-06-09 | 20.9600 | 20.9600 | 20.9500 | 20.9500 | -6.264% | 2 | 35 | -92.506% |
| 2025-06-05 | 22.3500 | 22.3500 | 22.3500 | 22.3500 | +0.090% | 1 | 37 | -92.975% |
| 2025-05-27 | 22.3300 | 22.3300 | 22.3300 | 22.3300 | +2.197% | 20 | 38 | -92.969% |
| 2025-05-16 | 21.8500 | 21.8500 | 21.8500 | 21.8500 | -5.819% | 6 | 30 | -92.815% |
| 2025-05-13 | 23.8900 | 23.8900 | 23.2000 | 23.2000 | -14.042% | 36 | 30 | -93.233% |
| 2025-05-09 | 26.9900 | 26.9900 | 26.9900 | 26.9900 | +0.859% | 22 | 14 | -94.183% |
| 2025-05-08 | 26.5000 | 26.7600 | 26.3600 | 26.7600 | 0.000% | 3 | 3 | -94.133% |