ARM270617C00095000
ARM Jun 17 2027 95.00 Call
optionOPRA
EODOct 14, 2026
150.00USD-0.636%(-0.96)1Vol5OI
ARM270617C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 150.00 | 150.00 | 150.00 | 150.00 | -0.636% | 1 | 5 | 0.000% |
| 2026-04-24 | 150.96 | 150.96 | 150.96 | 150.96 | +198.635% | 1 | 5 | -0.636% |
| 2026-02-20 | 50.55 | 50.55 | 50.55 | 50.55 | +7.143% | 1 | 5 | +196.736% |
| 2026-02-06 | 47.18 | 47.18 | 47.18 | 47.18 | +20.789% | 1 | 4 | +217.931% |
| 2026-02-05 | 39.06 | 39.06 | 39.06 | 39.06 | +6.809% | 1 | 4 | +284.025% |
| 2026-01-28 | 36.85 | 36.85 | 36.57 | 36.57 | -8.231% | 2 | 3 | +310.172% |
| 2025-12-22 | 40.08 | 40.08 | 39.85 | 39.85 | -2.209% | 2 | 3 | +276.412% |
| 2025-12-19 | 40.48 | 40.75 | 40.48 | 40.75 | -30.827% | 2 | 4 | +268.098% |
| 2025-11-28 | 58.91 | 58.91 | 58.91 | 58.91 | -2.143% | 1 | 3 | +154.626% |
| 2025-08-05 | 60.20 | 60.20 | 60.20 | 60.20 | -24.181% | 1 | 2 | +149.169% |
| 2025-07-17 | 79.40 | 79.40 | 79.40 | 79.40 | +7.152% | 1 | 3 | +88.917% |
| 2025-07-16 | 74.10 | 74.10 | 74.10 | 74.10 | +5.181% | 1 | 4 | +102.429% |
| 2025-06-11 | 70.45 | 70.45 | 70.45 | 70.45 | +10.423% | 1 | 3 | +112.917% |
| 2025-06-05 | 63.80 | 63.80 | 63.80 | 63.80 | -4.918% | 1 | 4 | +135.110% |
| 2025-05-29 | 67.10 | 67.10 | 67.10 | 67.10 | +12.811% | 1 | 4 | +123.547% |
| 2025-05-23 | 59.48 | 59.48 | 59.48 | 59.48 | -1.848% | 2 | 3 | +152.186% |
| 2025-05-13 | 59.80 | 60.60 | 59.80 | 60.60 | +7.887% | 4 | 3 | +147.525% |
| 2025-05-05 | 56.17 | 56.17 | 56.17 | 56.17 | 0.000% | 1 | 1 | +167.046% |