ARM270617C00660000
ARM Jun 17 2027 660.00 Call
optionOPRA
InactiveOct 9, 2026
8.55USD-33.618%(-4.33)2Vol208OI
ARM270617C00660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 8.6200 | 8.6200 | 8.5500 | 8.5500 | -33.618% | 2 | 208 | 0.000% |
| 2026-10-07 | 12.7000 | 12.8800 | 12.7000 | 12.8800 | -15.263% | 3 | 205 | -33.618% |
| 2026-09-30 | 15.0500 | 15.2000 | 15.0000 | 15.2000 | -25.307% | 5 | 202 | -43.750% |
| 2026-09-24 | 20.3500 | 20.3500 | 20.3500 | 20.3500 | -21.429% | 49 | 168 | -57.985% |
| 2026-09-23 | 25.9000 | 25.9000 | 25.9000 | 25.9000 | -3.358% | 6 | 162 | -66.988% |
| 2026-09-22 | 26.2500 | 26.8000 | 26.2500 | 26.8000 | +6.349% | 34 | 189 | -68.097% |
| 2026-09-21 | 24.6500 | 25.2000 | 24.6500 | 25.2000 | +81.949% | 25 | 178 | -66.071% |
| 2026-09-09 | 14.6500 | 14.6500 | 13.8500 | 13.8500 | -47.834% | 93 | 140 | -38.267% |
| 2026-08-04 | 24.5000 | 26.5500 | 24.5000 | 26.5500 | +51.714% | 68 | 90 | -67.797% |
| 2026-07-31 | 17.5000 | 17.5500 | 17.5000 | 17.5000 | -19.725% | 10 | 90 | -51.143% |
| 2026-07-28 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | -19.019% | 52 | 63 | -60.780% |
| 2026-07-27 | 26.9200 | 26.9200 | 26.9200 | 26.9200 | -18.176% | 16 | 47 | -68.239% |
| 2026-07-20 | 32.9000 | 32.9000 | 32.9000 | 32.9000 | -38.859% | 1 | 46 | -74.012% |
| 2026-07-10 | 53.8100 | 53.8100 | 53.8100 | 53.8100 | -3.739% | 9 | 37 | -84.111% |
| 2026-07-09 | 55.9000 | 55.9000 | 55.9000 | 55.9000 | +28.506% | 7 | 30 | -84.705% |
| 2026-07-08 | 43.5000 | 43.5000 | 43.5000 | 43.5000 | -2.357% | 20 | 11 | -80.345% |
| 2026-07-07 | 45.3500 | 45.4500 | 44.5500 | 44.5500 | -33.458% | 19 | 6 | -80.808% |
| 2026-06-24 | 66.8500 | 66.9500 | 66.8500 | 66.9500 | 0.000% | 12 | 0 | -87.229% |