ARM270617C00065000
ARM Jun 17 2027 65.00 Call
optionOPRA
InactiveJun 25, 2026
287.00USD-17.004%(-58.80)1Vol14OI
ARM270617C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 287.00 | 287.00 | 287.00 | 287.00 | -17.004% | 1 | 14 | 0.000% |
| 2026-06-16 | 345.80 | 345.80 | 345.80 | 345.80 | -5.138% | 1 | 13 | -17.004% |
| 2026-06-02 | 364.53 | 364.53 | 364.53 | 364.53 | +296.228% | 1 | 13 | -21.268% |
| 2026-04-08 | 92.00 | 92.00 | 92.00 | 92.00 | -4.663% | 1 | 13 | +211.957% |
| 2026-03-26 | 96.50 | 96.50 | 96.50 | 96.50 | -6.420% | 1 | 13 | +197.409% |
| 2026-03-25 | 103.12 | 103.12 | 103.12 | 103.12 | +48.055% | 1 | 14 | +178.317% |
| 2026-03-17 | 69.65 | 69.65 | 69.65 | 69.65 | +19.674% | 2 | 14 | +312.060% |
| 2026-03-09 | 58.20 | 58.20 | 58.20 | 58.20 | -14.725% | 1 | 14 | +393.127% |
| 2026-03-02 | 68.25 | 68.25 | 68.25 | 68.25 | +26.906% | 1 | 14 | +320.513% |
| 2026-02-05 | 53.78 | 53.78 | 53.78 | 53.78 | +9.957% | 1 | 14 | +433.656% |
| 2026-02-03 | 48.91 | 48.91 | 48.91 | 48.91 | -5.579% | 4 | 13 | +486.792% |
| 2026-01-30 | 51.80 | 51.80 | 51.80 | 51.80 | -13.349% | 1 | 11 | +454.054% |
| 2026-01-02 | 59.78 | 59.78 | 59.78 | 59.78 | +5.135% | 2 | 10 | +380.094% |
| 2025-12-23 | 56.86 | 56.86 | 56.86 | 56.86 | -2.570% | 1 | 9 | +404.749% |
| 2025-12-22 | 58.65 | 58.65 | 58.25 | 58.36 | -8.239% | 18 | 9 | +391.775% |
| 2025-04-28 | 63.60 | 63.60 | 63.60 | 63.60 | 0.000% | 1 | 1 | +351.258% |