ARM270617C00630000
ARM Jun 17 2027 630.00 Call
optionOPRA
EODOct 20, 2026
3.65USD-59.444%(-5.35)1Vol214OI
ARM270617C00630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -59.444% | 1 | 214 | 0.000% |
| 2026-10-09 | 8.8000 | 9.0500 | 8.8000 | 9.0000 | -10.000% | 79 | 201 | -59.444% |
| 2026-10-08 | 11.3300 | 11.3300 | 10.0000 | 10.0000 | -59.267% | 18 | 198 | -63.500% |
| 2026-09-21 | 24.5500 | 24.5500 | 24.5500 | 24.5500 | +199.390% | 10 | 198 | -85.132% |
| 2026-09-01 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -24.424% | 2 | 198 | -55.488% |
| 2026-08-31 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -28.241% | 1 | 197 | -66.359% |
| 2026-08-27 | 15.1200 | 15.1200 | 15.1200 | 15.1200 | -1.241% | 1 | 198 | -75.860% |
| 2026-08-03 | 15.2800 | 15.3100 | 15.2800 | 15.3100 | -36.970% | 30 | 216 | -76.159% |
| 2026-07-28 | 24.1600 | 24.2900 | 24.1300 | 24.2900 | -12.468% | 5 | 216 | -84.973% |
| 2026-07-27 | 27.7500 | 27.7500 | 27.7500 | 27.7500 | -12.598% | 2 | 216 | -86.847% |
| 2026-07-24 | 32.3000 | 32.3000 | 31.7500 | 31.7500 | -22.749% | 2 | 218 | -88.504% |
| 2026-07-14 | 41.0200 | 41.1300 | 41.0200 | 41.1000 | -14.642% | 15 | 218 | -91.119% |
| 2026-07-13 | 45.7700 | 48.1500 | 45.7500 | 48.1500 | -7.225% | 68 | 200 | -92.420% |
| 2026-07-07 | 51.7000 | 51.9200 | 51.7000 | 51.9000 | -14.918% | 25 | 200 | -92.967% |
| 2026-07-02 | 70.1000 | 70.1000 | 61.0000 | 61.0000 | -7.660% | 2 | 199 | -94.016% |
| 2026-07-01 | 65.3000 | 66.0600 | 65.3000 | 66.0600 | +20.658% | 3 | 198 | -94.475% |
| 2026-06-29 | 50.8100 | 54.7500 | 50.8100 | 54.7500 | -10.903% | 8 | 199 | -93.333% |
| 2026-06-26 | 63.2500 | 63.2500 | 61.4000 | 61.4500 | -8.284% | 18 | 204 | -94.060% |
| 2026-06-25 | 68.0000 | 68.1300 | 67.0000 | 67.0000 | -3.528% | 3 | 206 | -94.552% |
| 2026-06-24 | 70.7000 | 70.8500 | 68.5300 | 69.4500 | -10.155% | 46 | 209 | -94.744% |
| 2026-06-23 | 88.1400 | 88.1400 | 77.3000 | 77.3000 | -25.379% | 20 | 215 | -95.278% |
| 2026-06-22 | 106.6400 | 106.6400 | 103.5900 | 103.5900 | -11.074% | 3 | 217 | -96.476% |
| 2026-06-18 | 122.8400 | 122.8400 | 116.4900 | 116.4900 | +5.297% | 3 | 217 | -96.867% |
| 2026-06-17 | 99.5500 | 110.6300 | 99.5500 | 110.6300 | +20.054% | 54 | 187 | -96.701% |
| 2026-06-16 | 106.5000 | 106.5000 | 92.1500 | 92.1500 | -5.439% | 3 | 187 | -96.039% |
| 2026-06-15 | 100.9200 | 100.9200 | 97.4500 | 97.4500 | +13.631% | 4 | 183 | -96.254% |
| 2026-06-12 | 81.8200 | 85.8100 | 80.7500 | 85.7600 | +39.108% | 82 | 167 | -95.744% |
| 2026-06-11 | 61.4200 | 62.5000 | 61.4200 | 61.6500 | +22.394% | 8 | 166 | -94.079% |
| 2026-06-10 | 60.0000 | 60.0000 | 50.3700 | 50.3700 | -18.231% | 4 | 165 | -92.754% |
| 2026-06-09 | 61.6000 | 61.6000 | 61.6000 | 61.6000 | -13.810% | 5 | 165 | -94.075% |
| 2026-06-08 | 68.1700 | 71.5000 | 68.1700 | 71.4700 | -2.828% | 4 | 162 | -94.893% |
| 2026-06-05 | 73.6000 | 73.6000 | 73.5500 | 73.5500 | -14.477% | 27 | 135 | -95.037% |
| 2026-06-04 | 86.4000 | 86.4000 | 86.0000 | 86.0000 | -7.676% | 60 | 76 | -95.756% |
| 2026-06-03 | 91.4500 | 93.1500 | 91.4500 | 93.1500 | -6.990% | 18 | 58 | -96.082% |
| 2026-06-02 | 95.3300 | 102.7500 | 95.3300 | 100.1500 | 0.000% | 61 | 0 | -96.355% |