ARM270617C00620000
ARM Jun 17 2027 620.00 Call
optionOPRA
EODOct 13, 2026
6.75USD-24.581%(-2.20)70Vol160OI
ARM270617C00620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.1500 | 6.9500 | 5.9000 | 6.7500 | -24.581% | 70 | 96 | 0.000% |
| 2026-10-09 | 9.2500 | 9.4500 | 8.9500 | 8.9500 | -41.118% | 23 | 106 | -24.581% |
| 2026-10-07 | 14.7800 | 15.2000 | 14.7800 | 15.2000 | -21.649% | 29 | 95 | -55.592% |
| 2026-10-05 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | -34.349% | 1 | 94 | -65.206% |
| 2026-09-22 | 28.5800 | 29.5500 | 28.5400 | 29.5500 | +14.757% | 3 | 95 | -77.157% |
| 2026-09-21 | 25.2000 | 25.7500 | 25.2000 | 25.7500 | +61.950% | 32 | 63 | -73.786% |
| 2026-09-09 | 16.0000 | 16.0000 | 15.9000 | 15.9000 | +23.256% | 6 | 60 | -57.547% |
| 2026-08-25 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -42.667% | 1 | 59 | -47.674% |
| 2026-08-11 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | -0.881% | 71 | 27 | -70.000% |
| 2026-08-10 | 22.7000 | 22.7000 | 22.7000 | 22.7000 | -18.580% | 1 | 27 | -70.264% |
| 2026-08-05 | 27.8800 | 27.8800 | 27.8800 | 27.8800 | +6.210% | 1 | 28 | -75.789% |
| 2026-08-04 | 26.2500 | 26.2500 | 26.2500 | 26.2500 | +19.863% | 1 | 27 | -74.286% |
| 2026-07-31 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | +15.263% | 1 | 26 | -69.178% |
| 2026-07-30 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -41.176% | 4 | 26 | -64.474% |
| 2026-07-24 | 32.3000 | 32.3000 | 32.3000 | 32.3000 | -20.930% | 1 | 27 | -79.102% |
| 2026-07-22 | 40.6500 | 40.8500 | 40.6500 | 40.8500 | -59.634% | 2 | 26 | -83.476% |
| 2026-06-02 | 103.6500 | 103.6500 | 101.2000 | 101.2000 | 0.000% | 26 | 26 | -93.330% |