ARM270617C00610000
ARM Jun 17 2027 610.00 Call
optionOPRA
EODOct 15, 2026
5.50USD-42.708%(-4.10)49Vol875OI
ARM270617C00610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -42.708% | 49 | 826 | 0.000% |
| 2026-10-09 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -44.023% | 1 | 825 | -42.708% |
| 2026-10-05 | 17.1900 | 17.1900 | 17.1500 | 17.1500 | -0.291% | 3 | 823 | -67.930% |
| 2026-09-30 | 19.3800 | 19.3800 | 17.2000 | 17.2000 | -16.908% | 9 | 822 | -68.023% |
| 2026-09-28 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | -20.385% | 2 | 822 | -73.430% |
| 2026-09-25 | 25.9500 | 26.0000 | 25.9500 | 26.0000 | +2.362% | 3 | 822 | -78.846% |
| 2026-09-24 | 25.4000 | 25.4000 | 25.4000 | 25.4000 | -8.303% | 22 | 800 | -78.346% |
| 2026-09-21 | 27.7700 | 27.7700 | 27.7000 | 27.7000 | +154.128% | 2 | 799 | -80.144% |
| 2026-09-16 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -33.739% | 1 | 799 | -49.541% |
| 2026-09-09 | 16.5000 | 16.5000 | 16.4500 | 16.4500 | +47.401% | 6 | 799 | -66.565% |
| 2026-09-04 | 11.1600 | 11.1600 | 11.1600 | 11.1600 | -63.229% | 1 | 798 | -50.717% |
| 2026-08-04 | 27.0000 | 30.3500 | 27.0000 | 30.3500 | -42.844% | 400 | 398 | -81.878% |
| 2026-07-08 | 53.1000 | 53.1000 | 53.1000 | 53.1000 | -24.574% | 350 | 48 | -89.642% |
| 2026-06-24 | 70.4000 | 70.4000 | 70.4000 | 70.4000 | -7.185% | 1 | 49 | -92.188% |
| 2026-06-05 | 76.1500 | 76.1500 | 75.8500 | 75.8500 | -21.723% | 2 | 49 | -92.749% |
| 2026-06-03 | 88.1500 | 96.9000 | 87.9500 | 96.9000 | -5.831% | 41 | 20 | -94.324% |
| 2026-06-02 | 100.6000 | 104.9000 | 100.6000 | 102.9000 | 0.000% | 20 | 0 | -94.655% |